×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,655市值:  $247,309,829,72624小时交易量:  $141,839,821,276比特币(BTC)主导:  63.9%
市值:  $247,309,829,72624小时交易量:  $141,839,821,276比特币(BTC)主导:  63.9%加密货币:  5,158交易市场:  20,655

Komodo (KMD)

$0.597996 USD (-0.04%)
0.00006907 BTC (-0.56%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $70,894,803 USD
    8,188 BTC
  • 交易量(24小时)
    $2,203,413 USD
    254.48242648 BTC
  • 流通供给量
    118,553,938 KMD
  • 最大供给量
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 28, 2020
    0.603397
    0.623153
    0.570031
    0.601248
    2,487,132
    71,277,646
    Feb 27, 2020
    0.581978
    0.633704
    0.542907
    0.602103
    3,144,408
    71,372,933
    Feb 26, 2020
    0.661464
    0.663723
    0.555797
    0.582949
    3,745,619
    69,096,694
    Feb 25, 2020
    0.724015
    0.725522
    0.656925
    0.660990
    3,119,434
    78,334,294
    Feb 24, 2020
    0.774498
    0.780669
    0.706928
    0.725118
    3,655,937
    85,926,032
    Feb 23, 2020
    0.733595
    0.798055
    0.732852
    0.773218
    4,376,434
    91,611,811
    Feb 22, 2020
    0.732725
    0.739010
    0.703473
    0.733595
    3,198,115
    86,910,764
    Feb 21, 2020
    0.713221
    0.746346
    0.709961
    0.732700
    3,173,246
    86,799,515
    Feb 20, 2020
    0.714121
    0.725069
    0.697385
    0.713193
    3,764,326
    84,484,339
    Feb 19, 2020
    0.809786
    0.811894
    0.711880
    0.714121
    3,578,927
    84,586,461
    Feb 18, 2020
    0.774060
    0.820479
    0.757089
    0.809624
    5,321,565
    95,891,133
    Feb 17, 2020
    0.815105
    0.817647
    0.710703
    0.774316
    5,944,017
    91,703,059
    Feb 16, 2020
    0.875000
    0.948134
    0.732305
    0.815356
    7,088,272
    96,537,419
    Feb 15, 2020
    0.914562
    1.00
    0.824555
    0.875000
    7,213,813
    103,586,971
    Feb 14, 2020
    0.928075
    0.928075
    0.862020
    0.914562
    5,072,383
    108,260,484
    Feb 13, 2020
    0.880791
    0.960405
    0.820308
    0.928229
    9,917,011
    109,862,527
    Feb 12, 2020
    0.867452
    0.913005
    0.844955
    0.880820
    7,429,429
    104,240,668
    Feb 11, 2020
    0.864288
    0.909784
    0.816005
    0.867064
    8,847,732
    102,600,715
    Feb 10, 2020
    0.802548
    0.878686
    0.753720
    0.864288
    7,946,913
    102,243,104
    Feb 09, 2020
    0.759469
    0.803856
    0.743426
    0.800474
    4,238,325
    94,673,427
    Feb 08, 2020
    0.788092
    0.801454
    0.739177
    0.759388
    5,500,326
    89,803,883
    Feb 07, 2020
    0.759797
    0.838277
    0.757691
    0.787792
    5,998,870
    93,156,843
    Feb 06, 2020
    0.714073
    0.765144
    0.698017
    0.760231
    4,543,412
    89,888,781
    Feb 05, 2020
    0.701773
    0.740322
    0.696836
    0.714644
    4,394,964
    84,486,325
    Feb 04, 2020
    0.670912
    0.710132
    0.668088
    0.702270
    4,382,329
    83,014,721
    Feb 03, 2020
    0.655302
    0.683471
    0.649381
    0.673595
    3,100,249
    79,619,210
    Feb 02, 2020
    0.636076
    0.679803
    0.626984
    0.655302
    2,987,807
    77,451,449
    Feb 01, 2020
    0.632995
    0.649674
    0.629078
    0.636264
    2,252,799
    75,171,486
    Jan 31, 2020
    0.641114
    0.654924
    0.615448
    0.632923
    2,871,205
    74,769,125
    Jan 30, 2020
    0.617766
    0.649843
    0.609235
    0.641086
    2,433,445
    75,728,014
    Jan 29, 2020
    0.607562
    0.629988
    0.607455
    0.618173
    2,369,207
    73,013,010

关于Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo统计数据

Komodo Price
$0.597996 USD
Komodo ROI
416.37%
市场排名
#73
市值
$70,894,803 USD
24小时交易量
$2,203,413 USD
流通供给量
118,553,938 KMD
总供给量
118,553,938 KMD
最大供给量
200,000,000 KMD
历史最高纪录
$10.00 USD
(Dec 21, 2017)
历史最低纪录
$0.002143 USD
(Mar 13, 2017)
52周最高纪录/最低纪录
$1.92 USD /
$0.480928 USD
90天高纪录/最低纪录
$1.00 USD /
$0.481445 USD
30天高纪录/最低纪录
$1.00 USD /
$0.542907 USD
7天高纪录/最低纪录
$0.798055 USD /
$0.542907 USD
24小时高纪录/最低纪录
$0.615513 USD /
$0.581291 USD
昨日高纪录/最低纪录
$0.623153 USD /
$0.570031 USD
昨日开盘价/收盘价
$0.603397 USD /
$0.601248 USD
昨日变化
$-0.002149 USD (-0.36%)
昨日交易量
$2,487,132 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.