×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,552,579,64524小时交易量:  $57,249,699,398比特币(BTC)主导:  66.7%
市值:  $195,552,579,64524小时交易量:  $57,249,699,398比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Komodo (KMD)

$0.591323 USD (7.62%)
0.00008205 BTC (8.63%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $69,358,359 USD
    9,624 BTC
  • 交易量(24小时)
    $3,517,484 USD
    488.06035217 BTC
  • 流通供给量
    117,293,461 KMD
  • 最大供给量
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.570627
    0.622250
    0.539045
    0.601952
    3,951,081
    70,605,006
    Dec 10, 2019
    0.644044
    0.644044
    0.566801
    0.570752
    2,680,634
    66,945,424
    Dec 09, 2019
    0.670421
    0.671377
    0.633856
    0.643843
    2,504,991
    75,518,559
    Dec 08, 2019
    0.675182
    0.677113
    0.646128
    0.670790
    3,043,300
    78,679,260
    Dec 07, 2019
    0.644838
    0.722481
    0.631912
    0.674473
    3,716,211
    79,111,314
    Dec 06, 2019
    0.644753
    0.654074
    0.633602
    0.644986
    2,437,313
    75,652,622
    Dec 05, 2019
    0.655147
    0.656346
    0.629437
    0.645074
    2,967,766
    75,662,907
    Dec 04, 2019
    0.690083
    0.696760
    0.650798
    0.656267
    3,482,968
    76,975,782
    Dec 03, 2019
    0.669940
    0.900256
    0.669665
    0.691134
    6,107,882
    81,056,016
    Dec 02, 2019
    0.704500
    0.709456
    0.669008
    0.669940
    2,541,059
    78,529,646
    Dec 01, 2019
    0.737649
    0.740648
    0.693249
    0.704656
    3,106,174
    82,587,742
    Nov 30, 2019
    0.754887
    0.768999
    0.724069
    0.737371
    3,143,651
    86,411,914
    Nov 29, 2019
    0.756226
    0.781332
    0.732912
    0.754891
    3,569,816
    88,442,116
    Nov 28, 2019
    0.700342
    0.805109
    0.700342
    0.757474
    5,007,674
    88,730,658
    Nov 27, 2019
    0.692459
    0.707279
    0.650574
    0.703488
    3,417,680
    82,400,774
    Nov 26, 2019
    0.669920
    0.708629
    0.666615
    0.698589
    3,981,096
    81,819,759
    Nov 25, 2019
    0.646168
    0.693469
    0.597399
    0.669920
    4,012,732
    78,453,370
    Nov 24, 2019
    0.700309
    0.731817
    0.642654
    0.645767
    3,471,429
    75,621,093
    Nov 23, 2019
    0.665322
    0.735332
    0.654837
    0.700309
    4,778,082
    82,000,062
    Nov 22, 2019
    0.712522
    0.721681
    0.617992
    0.665147
    4,589,799
    77,877,577
    Nov 21, 2019
    0.789485
    0.806257
    0.702830
    0.712522
    4,459,421
    83,419,960
    Nov 20, 2019
    0.878597
    0.880357
    0.788299
    0.789905
    4,159,210
    92,454,483
    Nov 19, 2019
    0.933594
    0.947296
    0.850143
    0.878577
    4,551,785
    102,790,795
    Nov 18, 2019
    1.01
    1.02
    0.927582
    0.933474
    5,497,863
    109,204,692
    Nov 17, 2019
    0.915504
    1.06
    0.910685
    1.01
    6,793,816
    118,415,926
    Nov 16, 2019
    0.919084
    0.953127
    0.914832
    0.915504
    5,394,178
    107,080,896
    Nov 15, 2019
    0.899876
    0.934212
    0.853257
    0.919573
    5,522,215
    107,532,409
    Nov 14, 2019
    0.965384
    0.971231
    0.860115
    0.902712
    7,029,585
    105,552,700
    Nov 13, 2019
    0.889119
    0.987979
    0.854615
    0.963758
    7,033,116
    112,680,169
    Nov 12, 2019
    0.778930
    0.928040
    0.764149
    0.887022
    6,624,623
    103,699,558

关于Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo统计数据

Komodo Price
$0.591323 USD
Komodo ROI
410.61%
市场排名
#59
市值
$69,358,359 USD
24小时交易量
$3,517,484 USD
流通供给量
117,293,461 KMD
总供给量
117,293,461 KMD
最大供给量
200,000,000 KMD
历史最高纪录
$10.00 USD
(Dec 21, 2017)
历史最低纪录
$0.002143 USD
(Mar 13, 2017)
52周最高纪录/最低纪录
$1.92 USD /
$0.480928 USD
90天高纪录/最低纪录
$1.06 USD /
$0.480928 USD
30天高纪录/最低纪录
$1.06 USD /
$0.539045 USD
7天高纪录/最低纪录
$0.722481 USD /
$0.539045 USD
24小时高纪录/最低纪录
$0.622250 USD /
$0.539045 USD
昨日高纪录/最低纪录
$0.622250 USD /
$0.539045 USD
昨日开盘价/收盘价
$0.570627 USD /
$0.601952 USD
昨日变化
$0.031325 USD (5.49%)
昨日交易量
$3,951,081 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.