×
×
加密货币:  5,547交易市场:  22,625市值:  $276,054,384,63824小时交易量:  $85,911,477,012比特币(BTC)主导:  64.8%
市值:  $276,054,384,63824小时交易量:  $85,911,477,012比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

Kobocoin (KOBO)

$0.002946 USD (0.00%)
0.00000030 BTC (0.83%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $72,756.76 USD
    7.47336314 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 03, 2020
    0.002952
    0.002958
    0.002945
    0.002946
    0
    72,756.76
    Jun 02, 2020
    0.002867
    0.003150
    0.002867
    0.002952
    0
    72,904.76
    Jun 01, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 31, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 30, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 29, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 28, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 27, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 26, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 25, 2020
    0.002867
    0.002867
    0.002867
    0.002867
    0
    70,821.67
    May 24, 2020
    0.002947
    0.002973
    0.002862
    0.002867
    0
    70,821.67
    May 23, 2020
    0.003216
    0.003216
    0.002933
    0.002947
    0
    72,794.82
    May 22, 2020
    0.003178
    0.003230
    0.003152
    0.003216
    0
    79,424.55
    May 21, 2020
    0.003237
    0.003247
    0.002847
    0.003179
    0
    78,516.56
    May 20, 2020
    0.003792
    0.003812
    0.003205
    0.003237
    0
    79,948.75
    May 19, 2020
    0.003211
    0.003836
    0.003149
    0.003790
    0
    93,607.30
    May 18, 2020
    0.003083
    0.003889
    0.003083
    0.003212
    0
    79,332.74
    May 17, 2020
    0.003083
    0.003083
    0.003083
    0.003083
    0
    76,154.64
    May 16, 2020
    0.003083
    0.003083
    0.003083
    0.003083
    0
    76,154.64
    May 15, 2020
    0.003083
    0.003083
    0.003083
    0.003083
    0
    76,154.64
    May 14, 2020
    0.002955
    0.003133
    0.002955
    0.003083
    0
    76,154.64
    May 13, 2020
    0.002640
    0.003465
    0.002640
    0.002967
    0
    73,287.24
    May 12, 2020
    0.002614
    0.002685
    0.002605
    0.002640
    0
    65,201.23
    May 11, 2020
    0.002614
    0.002614
    0.002614
    0.002614
    0
    64,562.41
    May 10, 2020
    0.002875
    0.002876
    0.002508
    0.002614
    0
    64,562.41
    May 09, 2020
    0.003739
    0.003765
    0.002877
    0.002877
    0
    71,073.29
    May 08, 2020
    0.002942
    0.003799
    0.002942
    0.003734
    0
    92,225.59
    May 07, 2020
    0.002772
    0.002957
    0.002740
    0.002942
    0
    72,674.96
    May 06, 2020
    0.002068
    0.002822
    0.002068
    0.002774
    0
    68,522.10
    May 05, 2020
    0.002068
    0.002068
    0.002068
    0.002068
    0
    51,074.05

关于Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.002946 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Kobocoin统计数据

Kobocoin Price$0.002946 USD
Kobocoin ROI
288.24%
市场排名#1576
市值$72,756.76 USD
24小时交易量无数据
流通供给量24,700,248 KOBO
总供给量24,700,248 KOBO
最大供给量无数据
历史最高纪录
$0.624651 USD
(Dec 22, 2017)
历史最低纪录
$0.000096 USD
(Apr 18, 2015)
52周最高纪录/最低纪录
$0.005685 USD /
$0.001370 USD
90天高纪录/最低纪录
$0.003889 USD /
$0.001370 USD
30天高纪录/最低纪录
$0.003889 USD /
$0.002508 USD
7天高纪录/最低纪录
$0.003150 USD /
$0.002867 USD
24小时高纪录/最低纪录
$0.002946 USD /
$0.002946 USD
昨日高纪录/最低纪录
$0.002946 USD /
$0.002946 USD
昨日开盘价/收盘价
$0.002946 USD /
$0.002946 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.