×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $228,934,244,34624小时交易量:  $80,250,301,932比特币(BTC)主导:  66.1%
市值:  $228,934,244,34624小时交易量:  $80,250,301,932比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Knekted (KNT)

$0.000015 USD (-25.39%)
1.772e-9 BTC (-24.51%)
0.00000009 ETH (-25.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $14,761.66 USD
    1.77188118 BTC
    91.91579583 ETH
  • 交易量(24小时)
    $15.15 USD
    0.00181851 BTC
    0.09433441 ETH
  • 流通供给量
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000014
    0.000021
    0.000014
    0.000017
    20.42
    17,202.72
    Jan 23, 2020
    0.000024
    0.000024
    0.000013
    0.000014
    161.01
    13,885.39
    Jan 22, 2020
    0.000023
    0.000027
    0.000023
    0.000024
    42.07
    24,296.76
    Jan 21, 2020
    0.000024
    0.000025
    0.000021
    0.000023
    0.695083
    23,058.39
    Jan 20, 2020
    0.000022
    0.000026
    0.000022
    0.000024
    28.90
    23,539.84
    Jan 19, 2020
    0.000021
    0.000024
    0.000021
    0.000022
    85.37
    22,363.99
    Jan 18, 2020
    0.000022
    0.000024
    0.000020
    0.000021
    290.18
    21,262.14
    Jan 17, 2020
    0.000028
    0.000028
    0.000019
    0.000022
    384.36
    21,933.39
    Jan 16, 2020
    0.000038
    0.000039
    0.000028
    0.000028
    363.96
    27,677.11
    Jan 15, 2020
    0.000035
    0.000039
    0.000034
    0.000038
    438.41
    38,294.52
    Jan 14, 2020
    0.000030
    0.000035
    0.000029
    0.000035
    507.62
    34,642.46
    Jan 13, 2020
    0.000030
    0.000031
    0.000029
    0.000030
    416.33
    29,716.91
    Jan 12, 2020
    0.000031
    0.000031
    0.000024
    0.000030
    454.94
    29,952.54
    Jan 11, 2020
    0.000036
    0.000038
    0.000029
    0.000031
    132.22
    31,200.46
    Jan 10, 2020
    0.000054
    0.000056
    0.000036
    0.000036
    197.88
    36,008.57
    Jan 09, 2020
    0.000051
    0.000054
    0.000049
    0.000054
    268.45
    54,081.43
    Jan 08, 2020
    0.000057
    0.000058
    0.000049
    0.000051
    363.70
    51,137.23
    Jan 07, 2020
    0.000056
    0.000057
    0.000055
    0.000057
    195.77
    56,506.02
    Jan 06, 2020
    0.000053
    0.000056
    0.000053
    0.000055
    206.97
    55,490.94
    Jan 05, 2020
    0.000038
    0.000054
    0.000019
    0.000053
    103.78
    52,783.40
    Jan 04, 2020
    0.000047
    0.000051
    0.000017
    0.000038
    17.23
    38,483.76
    Jan 03, 2020
    0.000049
    0.000050
    0.000015
    0.000047
    315.83
    47,447.41
    Jan 02, 2020
    0.000016
    0.000050
    0.000016
    0.000049
    226.40
    49,147.64
    Jan 01, 2020
    0.000050
    0.000051
    0.000014
    0.000016
    0.157690
    15,625.31
    Dec 31, 2019
    0.000051
    0.000051
    0.000017
    0.000050
    111.34
    49,537.73
    Dec 30, 2019
    0.000051
    0.000053
    0.000013
    0.000051
    190.00
    50,866.54
    Dec 29, 2019
    0.000050
    0.000054
    0.000020
    0.000051
    285.90
    51,442.93
    Dec 28, 2019
    0.000051
    0.000052
    0.000016
    0.000050
    88.89
    50,236.18
    Dec 27, 2019
    0.000047
    0.000051
    0.000016
    0.000017
    0.611465
    17,294.57
    Dec 26, 2019
    0.000051
    0.000052
    0.000016
    0.000047
    97.15
    47,163.90
    Dec 25, 2019
    0.000049
    0.000052
    0.000017
    0.000051
    83.60
    50,733.68

关于Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000015 USD and is down -25.39% over the last 24 hours. It is currently trading on 7 active market(s) with $15.15 traded over the last 24 hours. More information can be found at https://knekted.net/.

Knekted统计数据

Knekted Price
$0.000015 USD
Knekted ROI
-98.57%
市场排名
#1813
市值
$14,761.66 USD
24小时交易量
$15.15 USD
流通供给量
1,000,000,000 KNT
总供给量
1,000,000,000 KNT
最大供给量
无数据
历史最高纪录
$0.001421 USD
(Oct 10, 2018)
历史最低纪录
$0.000013 USD
(Jan 23, 2020)
52周最高纪录/最低纪录
$0.000991 USD /
$0.000013 USD
90天高纪录/最低纪录
$0.000059 USD /
$0.000013 USD
30天高纪录/最低纪录
$0.000058 USD /
$0.000013 USD
7天高纪录/最低纪录
$0.000027 USD /
$0.000013 USD
24小时高纪录/最低纪录
$0.000021 USD /
$0.000015 USD
昨日高纪录/最低纪录
$0.000021 USD /
$0.000014 USD
昨日开盘价/收盘价
$0.000014 USD /
$0.000017 USD
昨日变化
$0.000003 USD (23.80%)
昨日交易量
$20.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.