×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,636市值:  $247,189,999,20324小时交易量:  $193,444,643,072比特币(BTC)主导:  64.4%
市值:  $247,189,999,20324小时交易量:  $193,444,643,072比特币(BTC)主导:  64.4%加密货币:  5,154交易市场:  20,636

Infinitecoin (IFC)

$0.000009 USD (-7.05%)
1.080e-9 BTC (-2.10%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $853,784 USD
    97.84066784 BTC
  • 交易量(24小时)
    $1,823.72 USD
    0.20899181 BTC
  • 流通供给量
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    1,825.10
    878,761
    Feb 25, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,918.33
    989,719
    Feb 24, 2020
    0.000011
    0.000012
    0.000010
    0.000011
    3,813.71
    953,223
    Feb 23, 2020
    0.000012
    0.000012
    0.000010
    0.000011
    3,046.74
    981,307
    Feb 22, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    3,333.49
    1,043,139
    Feb 21, 2020
    0.000011
    0.000013
    0.000011
    0.000011
    3,073.97
    992,169
    Feb 20, 2020
    0.000011
    0.000013
    0.000010
    0.000011
    3,272.05
    1,019,299
    Feb 19, 2020
    0.000013
    0.000014
    0.000010
    0.000011
    3,474.60
    1,010,825
    Feb 18, 2020
    0.000011
    0.000013
    0.000011
    0.000013
    3,287.52
    1,140,038
    Feb 17, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,632.16
    1,001,255
    Feb 16, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    3,632.31
    1,025,718
    Feb 15, 2020
    0.000012
    0.000014
    0.000011
    0.000013
    4,106.20
    1,175,547
    Feb 14, 2020
    0.000012
    0.000014
    0.000011
    0.000012
    4,196.08
    1,114,131
    Feb 13, 2020
    0.000014
    0.000014
    0.000011
    0.000012
    2,809.73
    1,102,071
    Feb 12, 2020
    0.000011
    0.000014
    0.000010
    0.000014
    4,376.39
    1,228,613
    Feb 11, 2020
    0.000010
    0.000012
    0.000008
    0.000011
    5,022.92
    1,026,565
    Feb 10, 2020
    0.000010
    0.000011
    0.000008
    0.000010
    3,741.35
    866,895
    Feb 09, 2020
    0.000008
    0.000011
    0.000008
    0.000010
    5,341.78
    899,817
    Feb 08, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    4,303.45
    858,618
    Feb 07, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    2,218.74
    799,279
    Feb 06, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    2,004.18
    768,118
    Feb 05, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    2,390.53
    776,411
    Feb 04, 2020
    0.000009
    0.000009
    0.000007
    0.000008
    3,547.49
    715,845
    Feb 03, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    1,995.77
    825,962
    Feb 02, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    1,745.12
    762,382
    Feb 01, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    2,283.08
    740,532
    Jan 31, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    2,787.39
    736,724
    Jan 30, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    2,589.15
    742,177
    Jan 29, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    1,740.99
    776,618
    Jan 28, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    2,078.14
    756,045
    Jan 27, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    1,943.56
    759,912

关于Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000009 USD and is down -7.05% over the last 24 hours. It is currently trading on 1 active market(s) with $1,823.72 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Infinitecoin统计数据

Infinitecoin Price
$0.000009 USD
Infinitecoin ROI
1,119.66%
市场排名
#941
市值
$853,784 USD
24小时交易量
$1,823.72 USD
流通供给量
90,595,753,019 IFC
总供给量
90,595,753,019 IFC
最大供给量
无数据
历史最高纪录
$0.001666 USD
(Jan 09, 2018)
历史最低纪录
$1.30e-7 USD
(Jul 13, 2013)
52周最高纪录/最低纪录
$0.000032 USD /
$0.000006 USD
90天高纪录/最低纪录
$0.000014 USD /
$0.000006 USD
30天高纪录/最低纪录
$0.000014 USD /
$0.000007 USD
7天高纪录/最低纪录
$0.000013 USD /
$0.000009 USD
24小时高纪录/最低纪录
$0.000011 USD /
$0.000009 USD
昨日高纪录/最低纪录
$0.000011 USD /
$0.000009 USD
昨日开盘价/收盘价
$0.000011 USD /
$0.000010 USD
昨日变化
$-0.000001 USD (-11.17%)
昨日交易量
$1,825.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.