×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,652市值:  $197,813,706,82824小时交易量:  $61,594,243,771比特币(BTC)主导:  66.7%
市值:  $197,813,706,82824小时交易量:  $61,594,243,771比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,652

ImageCoin (IMG)

$0.118139 USD (-1.63%)
0.00001621 BTC (-0.13%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,801,750 USD
    247.23765113 BTC
  • 交易量(24小时)
    $1,036,574 USD
    142.23959194 BTC
  • 流通供给量
    15,251,043 IMG
  • 总供给量
    16,251,041 IMG
  • Historical data for ImageCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.117295
    0.125340
    0.112311
    0.118218
    995,948
    1,802,741
    Dec 09, 2019
    0.111550
    0.122074
    0.098220
    0.117429
    949,982
    1,787,291
    Dec 08, 2019
    0.122593
    0.135975
    0.111306
    0.111545
    916,832
    1,694,654
    Dec 07, 2019
    0.109534
    0.125662
    0.109156
    0.122593
    994,638
    1,858,962
    Dec 06, 2019
    0.099998
    0.110293
    0.096730
    0.109381
    819,189
    1,655,473
    Dec 05, 2019
    0.105492
    0.105806
    0.094930
    0.099772
    712,875
    1,507,191
    Dec 04, 2019
    0.113678
    0.116444
    0.103617
    0.105492
    894,500
    1,590,588
    Dec 03, 2019
    0.107601
    0.123303
    0.107174
    0.113778
    819,344
    1,712,320
    Dec 02, 2019
    0.118713
    0.143676
    0.107418
    0.108565
    901,040
    1,630,771
    Dec 01, 2019
    0.106073
    0.130167
    0.096201
    0.118780
    892,225
    1,780,793
    Nov 30, 2019
    0.105975
    0.109245
    0.104749
    0.106171
    772,778
    1,588,711
    Nov 29, 2019
    0.107334
    0.114637
    0.104731
    0.105975
    651,176
    1,582,800
    Nov 28, 2019
    0.102040
    0.111756
    0.098612
    0.107443
    811,430
    1,601,678
    Nov 27, 2019
    0.093436
    0.105002
    0.091861
    0.101957
    779,111
    1,516,958
    Nov 26, 2019
    0.088656
    0.097638
    0.088031
    0.093443
    628,447
    1,387,556
    Nov 25, 2019
    0.095356
    0.097048
    0.080603
    0.088662
    693,390
    1,314,088
    Nov 24, 2019
    0.106176
    0.106454
    0.095462
    0.095462
    660,140
    1,412,149
    Nov 23, 2019
    0.114297
    0.114297
    0.105015
    0.106087
    820,770
    1,566,253
    Nov 22, 2019
    0.120618
    0.126214
    0.110914
    0.114312
    993,494
    1,684,414
    Nov 21, 2019
    0.127823
    0.128204
    0.119023
    0.120975
    684,182
    1,779,147
    Nov 20, 2019
    0.135869
    0.136520
    0.127354
    0.127635
    867,697
    1,873,427
    Nov 19, 2019
    0.142180
    0.143468
    0.133982
    0.135869
    809,085
    1,990,331
    Nov 18, 2019
    0.143811
    0.145441
    0.140078
    0.141895
    824,484
    2,074,553
    Nov 17, 2019
    0.140545
    0.147527
    0.138452
    0.144114
    892,107
    2,102,847
    Nov 16, 2019
    0.141844
    0.143912
    0.138745
    0.140545
    855,136
    2,046,749
    Nov 15, 2019
    0.149620
    0.167963
    0.141174
    0.141174
    980,420
    2,051,868
    Nov 14, 2019
    0.160896
    0.162128
    0.148114
    0.149620
    1,036,098
    2,170,444
    Nov 13, 2019
    0.167892
    0.173210
    0.158360
    0.160719
    1,160,948
    2,326,871
    Nov 12, 2019
    0.175707
    0.185309
    0.166298
    0.167844
    1,416,361
    2,425,187
    Nov 11, 2019
    0.179400
    0.180394
    0.167277
    0.175301
    1,074,407
    2,527,833

关于ImageCoin

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin统计数据

ImageCoin Price
$0.118139 USD
ImageCoin ROI
-83.57%
市场排名
#697
市值
$1,801,750 USD
24小时交易量
$1,036,574 USD
流通供给量
15,251,043 IMG
总供给量
16,251,041 IMG
最大供给量
无数据
历史最高纪录
$0.867963 USD
(Jul 25, 2019)
历史最低纪录
$0.080603 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.867963 USD /
$0.080603 USD
90天高纪录/最低纪录
$0.344690 USD /
$0.080603 USD
30天高纪录/最低纪录
$0.185309 USD /
$0.080603 USD
7天高纪录/最低纪录
$0.135975 USD /
$0.094930 USD
24小时高纪录/最低纪录
$0.125340 USD /
$0.112311 USD
昨日高纪录/最低纪录
$0.125340 USD /
$0.112311 USD
昨日开盘价/收盘价
$0.117295 USD /
$0.118218 USD
昨日变化
$0.000923 USD (0.79%)
昨日交易量
$995,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.