×
×
加密货币:  7,560交易市场:  31,737市值:  $388,688,867,03824小时交易量:  $101,255,187,970比特币(BTC)主导:  63.3%
市值:  $388,688,867,03824小时交易量:  $101,255,187,970比特币(BTC)主导:  63.3%加密货币:  7,560交易市场:  31,737
ILCOIN

ILCOIN (ILC)

$0.011329 USD (-1.47%)
0.00000085 BTC (-2.74%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,493,356 USD
    489.93820452 BTC
  • 交易量(24小时)
    $258,290 USD
    19.48855838 BTC
  • 流通供给量
    573,152,487 ILC
  • 总供给量
    1,526,848,907 ILC
  • 最大供给量
    2,500,000,000 ILC
  • Historical data for ILCOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.012071
    0.012143
    0.011445
    0.011575
    223,243
    6,629,966
    Oct 28, 2020
    0.012229
    0.012319
    0.011966
    0.012071
    176,113
    6,905,957
    Oct 27, 2020
    0.012049
    0.012329
    0.011994
    0.012229
    131,775
    6,988,023
    Oct 26, 2020
    0.012253
    0.012373
    0.011893
    0.012049
    165,098
    6,877,271
    Oct 25, 2020
    0.012302
    0.012394
    0.012195
    0.012253
    176,423
    6,986,082
    Oct 24, 2020
    0.012294
    0.012369
    0.012120
    0.012302
    165,281
    7,006,744
    Oct 23, 2020
    0.011900
    0.012440
    0.011768
    0.012294
    196,153
    6,994,781
    Oct 22, 2020
    0.011746
    0.011997
    0.011666
    0.011892
    188,202
    6,749,308
    Oct 21, 2020
    0.012125
    0.012274
    0.011726
    0.011750
    206,757
    6,668,468
    Oct 20, 2020
    0.012210
    0.012465
    0.011626
    0.012079
    163,191
    6,852,480
    Oct 19, 2020
    0.012008
    0.012267
    0.011307
    0.012264
    121,966
    6,951,932
    Oct 18, 2020
    0.011910
    0.012234
    0.011419
    0.012005
    92,022.87
    6,799,396
    Oct 17, 2020
    0.011823
    0.012153
    0.011379
    0.011910
    180,694
    6,738,480
    Oct 16, 2020
    0.012164
    0.012227
    0.011629
    0.011834
    207,212
    6,688,202
    Oct 15, 2020
    0.011355
    0.012452
    0.011355
    0.012178
    126,298
    6,875,171
    Oct 14, 2020
    0.012073
    0.012306
    0.011272
    0.011436
    127,719
    6,448,989
    Oct 13, 2020
    0.012077
    0.012949
    0.011243
    0.012093
    260,773
    6,810,931
    Oct 12, 2020
    0.012968
    0.013446
    0.011772
    0.012085
    291,283
    6,797,839
    Oct 11, 2020
    0.011922
    0.013075
    0.011450
    0.012934
    362,936
    7,263,494
    Oct 10, 2020
    0.012443
    0.012715
    0.011187
    0.011936
    244,968
    6,694,313
    Oct 09, 2020
    0.011694
    0.012576
    0.011559
    0.012249
    228,234
    6,861,490
    Oct 08, 2020
    0.011726
    0.011993
    0.011244
    0.011692
    315,907
    6,541,005
    Oct 07, 2020
    0.011677
    0.012093
    0.011150
    0.011715
    195,858
    6,545,729
    Oct 06, 2020
    0.011265
    0.011783
    0.011224
    0.011673
    349,614
    6,514,589
    Oct 05, 2020
    0.011292
    0.011673
    0.011148
    0.011248
    236,407
    6,269,528
    Oct 04, 2020
    0.011301
    0.011782
    0.011028
    0.011271
    214,429
    6,274,757
    Oct 03, 2020
    0.011283
    0.011403
    0.010872
    0.011302
    207,179
    6,284,884
    Oct 02, 2020
    0.012246
    0.012287
    0.011249
    0.011275
    260,216
    6,262,324
    Oct 01, 2020
    0.012498
    0.012760
    0.012103
    0.012251
    262,450
    6,796,965
    Sep 30, 2020
    0.012606
    0.012842
    0.012273
    0.012497
    118,617
    6,925,102

关于ILCOIN

The ILCoin blockchain is an on-chain data storage system; developed not only to provide a foundation for the ILCoin cryptocurrency, but also to open up possibilities for secure, transparent data storage, the establishment of various smart contract systems and the launch of decentralized applications running on ILCoin blockchain systems. ILCoin started as an alternative to Bitcoin (BTC). Since then, it has built its own blockchain network. ILCoin's blockchain network is a Decentralized Cloud Blockchain System where on-chain data storage is secured and managed by a quantum-resistant SHA-256 Command Chain Protocol (C2P). The ILCoin Blockchain System claims to be immune to third-party 51% attacks.

ILCOIN价格

ILCOIN价格$0.011329 USD
ILCOIN投资回报率
-76.02%
市场排名#596
市值$6,493,356 USD
24小时交易量$258,290 USD
流通供给量573,152,487 ILC
总供给量1,526,848,907 ILC
最大供给量2,500,000,000 ILC
历史最高纪录
$1.16 USD
(Feb 25, 2019)
历史最低纪录
$0.010371 USD
(Mar 08, 2019)
52周最高纪录/最低纪录
$0.241981 USD /
$0.010626 USD
90天高纪录/最低纪录
$0.031440 USD /
$0.010626 USD
30天高纪录/最低纪录
$0.013446 USD /
$0.010872 USD
7天高纪录/最低纪录
$0.012440 USD /
$0.011200 USD
24小时高纪录/最低纪录
$0.011839 USD /
$0.011200 USD
昨日高纪录/最低纪录
$0.012143 USD /
$0.011445 USD
昨日开盘价/收盘价
$0.012071 USD /
$0.011575 USD
昨日变化$-0.000497 USD (-4.11%)
昨日交易量$223,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.