×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,765,962,46524小时交易量:  $60,580,916,844比特币(BTC)主导:  66.6%
市值:  $196,765,962,46524小时交易量:  $60,580,916,844比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532
On 12 Nov 2019, ILCoin will suspend deposits and withdrawals for all exchanges and wallet-to-wallet transfers while it updates its source code. This update will last approximately 1 week.

ILCoin (ILC)

$0.075651 USD (-1.52%)
0.00001045 BTC (-0.70%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $26,133,058 USD
    3,609 BTC
  • 交易量(24小时)
    $258,091 USD
    35.64117110 BTC
  • 流通供给量
    345,442,487 ILC
  • 总供给量
    1,299,138,907 ILC
  • 最大供给量
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.074834
    0.079258
    0.073314
    0.076265
    272,290
    26,345,171
    Dec 10, 2019
    0.069809
    0.079514
    0.069220
    0.075049
    320,645
    25,925,143
    Dec 09, 2019
    0.081077
    0.084329
    0.069494
    0.069880
    297,522
    24,139,355
    Dec 08, 2019
    0.088690
    0.089764
    0.073232
    0.081032
    443,016
    27,991,894
    Dec 07, 2019
    0.092587
    0.095580
    0.080947
    0.088690
    428,970
    30,637,447
    Dec 06, 2019
    0.102476
    0.104278
    0.084079
    0.092604
    403,980
    31,989,191
    Dec 05, 2019
    0.103808
    0.104854
    0.096590
    0.102873
    431,703
    35,536,632
    Dec 04, 2019
    0.104717
    0.107731
    0.099929
    0.104075
    484,005
    35,951,970
    Dec 03, 2019
    0.114673
    0.116603
    0.103412
    0.104361
    710,436
    36,050,870
    Dec 02, 2019
    0.113085
    0.120427
    0.106749
    0.114673
    425,526
    39,612,853
    Dec 01, 2019
    0.109598
    0.122170
    0.109332
    0.112872
    374,819
    38,990,880
    Nov 30, 2019
    0.111586
    0.121963
    0.106074
    0.111251
    398,686
    38,430,788
    Nov 29, 2019
    0.097621
    0.118286
    0.095393
    0.112709
    464,252
    38,934,366
    Nov 28, 2019
    0.096868
    0.102707
    0.092332
    0.097606
    386,693
    33,717,231
    Nov 27, 2019
    0.100011
    0.106783
    0.088708
    0.099030
    355,304
    34,203,738
    Nov 26, 2019
    0.103837
    0.109462
    0.079932
    0.098127
    395,372
    33,871,874
    Nov 25, 2019
    0.108148
    0.112274
    0.101758
    0.104095
    477,992
    35,893,045
    Nov 24, 2019
    0.112414
    0.116682
    0.105485
    0.107940
    351,943
    37,118,012
    Nov 23, 2019
    0.114254
    0.115534
    0.097338
    0.112705
    443,205
    38,635,670
    Nov 22, 2019
    0.132911
    0.134639
    0.095267
    0.114172
    474,696
    39,009,595
    Nov 21, 2019
    0.144331
    0.144699
    0.128235
    0.132911
    484,763
    45,265,320
    Nov 20, 2019
    0.139376
    0.145878
    0.138397
    0.144373
    474,238
    49,012,056
    Nov 19, 2019
    0.136821
    0.141810
    0.130290
    0.139376
    479,872
    47,149,431
    Nov 18, 2019
    0.129308
    0.142752
    0.129047
    0.137730
    464,142
    46,441,826
    Nov 17, 2019
    0.132173
    0.133324
    0.122188
    0.129287
    515,470
    43,455,722
    Nov 16, 2019
    0.121385
    0.134017
    0.119609
    0.132173
    454,232
    44,282,950
    Nov 15, 2019
    0.122964
    0.125531
    0.119451
    0.121741
    662,309
    40,647,057
    Nov 14, 2019
    0.121905
    0.127006
    0.119664
    0.123770
    565,475
    41,289,906
    Nov 13, 2019
    0.127298
    0.129468
    0.120688
    0.121778
    486,672
    40,625,360
    Nov 12, 2019
    0.124307
    0.129562
    0.122142
    0.126756
    548,114
    42,286,278

关于ILCoin

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

ILCoin统计数据

ILCoin Price
$0.075651 USD
ILCoin ROI
60.11%
市场排名
#117
市值
$26,133,058 USD
24小时交易量
$258,091 USD
流通供给量
345,442,487 ILC
总供给量
1,299,138,907 ILC
最大供给量
2,500,000,000 ILC
历史最高纪录
$1.16 USD
(Feb 25, 2019)
历史最低纪录
$0.010371 USD
(Mar 08, 2019)
52周最高纪录/最低纪录
$1.16 USD /
$0.010371 USD
90天高纪录/最低纪录
$0.145878 USD /
$0.026023 USD
30天高纪录/最低纪录
$0.145878 USD /
$0.069220 USD
7天高纪录/最低纪录
$0.104463 USD /
$0.069220 USD
24小时高纪录/最低纪录
$0.078727 USD /
$0.073243 USD
昨日高纪录/最低纪录
$0.079258 USD /
$0.073314 USD
昨日开盘价/收盘价
$0.074834 USD /
$0.076265 USD
昨日变化
$0.001431 USD (1.91%)
昨日交易量
$272,290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.