×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,945,361,99724小时交易量:  $103,520,105,567比特币(BTC)主导:  65.2%
市值:  $190,945,361,99724小时交易量:  $103,520,105,567比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

IHT Real Estate Protocol (IHT)

$0.000991 USD (-24.32%)
0.00000015 BTC (-24.48%)
0.00000689 ETH (-24.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $979,959 USD
    144.05071585 BTC
    6,816 ETH
  • 交易量(24小时)
    $12,988.93 USD
    1.90932880 BTC
    90.34396135 ETH
  • 流通供给量
    989,061,136 IHT
  • 总供给量
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 04, 2020
    0.000856
    0.002127
    0.000837
    0.001051
    4,096.91
    1,039,982
    Apr 03, 2020
    0.000829
    0.001084
    0.000722
    0.000856
    6,235.10
    846,277
    Apr 02, 2020
    0.000902
    0.001199
    0.000610
    0.000816
    10,832.38
    806,897
    Apr 01, 2020
    0.000764
    0.001214
    0.000673
    0.000902
    2,840.62
    892,148
    Mar 31, 2020
    0.000845
    0.001066
    0.000688
    0.000764
    7,255.80
    755,163
    Mar 30, 2020
    0.000762
    0.000892
    0.000658
    0.000846
    7,965.08
    836,543
    Mar 29, 2020
    0.000843
    0.000979
    0.000646
    0.000762
    6,436.45
    754,029
    Mar 28, 2020
    0.000917
    0.001069
    0.000687
    0.000843
    8,691.70
    833,560
    Mar 27, 2020
    0.000821
    0.001440
    0.000769
    0.000917
    3,702.87
    906,480
    Mar 26, 2020
    0.001032
    0.001400
    0.000721
    0.000771
    2,810.73
    762,263
    Mar 25, 2020
    0.000785
    0.001078
    0.000709
    0.001032
    4,751.05
    1,020,614
    Mar 24, 2020
    0.000707
    0.000996
    0.000689
    0.000785
    10,154.85
    776,133
    Mar 23, 2020
    0.000959
    0.000986
    0.000666
    0.000714
    7,688.50
    705,969
    Mar 22, 2020
    0.000792
    0.000968
    0.000649
    0.000959
    4,943.71
    948,921
    Mar 21, 2020
    0.000752
    0.001134
    0.000679
    0.000792
    31,453.14
    782,855
    Mar 20, 2020
    0.000781
    0.000975
    0.000701
    0.000752
    9,562.10
    743,631
    Mar 19, 2020
    0.000892
    0.001014
    0.000660
    0.000781
    16,340.33
    772,275
    Mar 18, 2020
    0.000836
    0.000959
    0.000744
    0.000892
    4,455.38
    882,104
    Mar 17, 2020
    0.000598
    0.000922
    0.000595
    0.000836
    4,932.27
    827,335
    Mar 16, 2020
    0.000785
    0.000889
    0.000542
    0.000583
    20,828.92
    576,186
    Mar 15, 2020
    0.000978
    0.001033
    0.000756
    0.000785
    10,322.89
    776,549
    Mar 14, 2020
    0.000790
    0.001040
    0.000732
    0.000978
    7,591.31
    967,754
    Mar 13, 2020
    0.000748
    0.000854
    0.000340
    0.000852
    22,456.48
    842,269
    Mar 12, 2020
    0.001368
    0.001439
    0.000718
    0.000749
    33,414.26
    740,316
    Mar 11, 2020
    0.001442
    0.001978
    0.001197
    0.001368
    14,482.83
    1,353,489
    Mar 10, 2020
    0.001388
    0.001777
    0.001194
    0.001442
    10,207.43
    1,426,533
    Mar 09, 2020
    0.001308
    0.001399
    0.001115
    0.001387
    19,395.23
    1,371,856
    Mar 08, 2020
    0.001393
    0.002987
    0.001145
    0.001300
    32,427.18
    1,285,955
    Mar 07, 2020
    0.001745
    0.003513
    0.001159
    0.001393
    10,311.25
    1,377,536
    Mar 06, 2020
    0.001518
    0.001823
    0.001213
    0.001767
    11,190.72
    1,747,716
    Mar 05, 2020
    0.001203
    0.001993
    0.001193
    0.001518
    15,520.24
    1,501,108

关于IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.000991 USD and is down -24.32% over the last 24 hours. It is currently trading on 9 active market(s) with $12,988.93 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

IHT Real Estate Protocol统计数据

IHT Real Estate Protocol Price
$0.000991 USD
IHT Real Estate Protocol ROI
-99.28%
市场排名
#838
市值
$979,959 USD
24小时交易量
$12,988.93 USD
流通供给量
989,061,136 IHT
总供给量
996,491,162 IHT
最大供给量
无数据
历史最高纪录
$0.481750 USD
(Jul 03, 2019)
历史最低纪录
$0.000340 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.481750 USD /
$0.000340 USD
90天高纪录/最低纪录
$0.003513 USD /
$0.000340 USD
30天高纪录/最低纪录
$0.003513 USD /
$0.000340 USD
7天高纪录/最低纪录
$0.002127 USD /
$0.000610 USD
24小时高纪录/最低纪录
$0.002127 USD /
$0.000867 USD
昨日高纪录/最低纪录
$0.002127 USD /
$0.000837 USD
昨日开盘价/收盘价
$0.000856 USD /
$0.001051 USD
昨日变化
$0.000196 USD (22.89%)
昨日交易量
$4,096.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.