×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,723,439,42324小时交易量:  $57,323,138,659比特币(BTC)主导:  66.7%
市值:  $195,723,439,42324小时交易量:  $57,323,138,659比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

ICON (ICX)

$0.129906 USD (3.81%)
0.00001802 BTC (4.81%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $66,149,792 USD
    9,175 BTC
  • 交易量(24小时)
    $4,832,013 USD
    670.22838440 BTC
  • 流通供给量
    509,212,416 ICX
  • 总供给量
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.124944
    0.128830
    0.124605
    0.126635
    4,662,009
    64,481,109
    Dec 10, 2019
    0.132829
    0.133074
    0.124353
    0.124957
    7,425,579
    63,602,388
    Dec 09, 2019
    0.136341
    0.137104
    0.131892
    0.132857
    5,158,168
    67,598,763
    Dec 08, 2019
    0.136895
    0.137409
    0.132711
    0.136356
    3,020,996
    69,355,157
    Dec 07, 2019
    0.132438
    0.137607
    0.131481
    0.136809
    2,869,189
    69,558,861
    Dec 06, 2019
    0.131495
    0.132794
    0.129322
    0.132377
    3,741,913
    67,280,143
    Dec 05, 2019
    0.129203
    0.132248
    0.127547
    0.131564
    4,603,978
    66,841,226
    Dec 04, 2019
    0.132205
    0.134213
    0.127666
    0.128966
    4,709,308
    65,496,370
    Dec 03, 2019
    0.130069
    0.134554
    0.129603
    0.132225
    3,102,505
    67,126,292
    Dec 02, 2019
    0.133954
    0.134661
    0.129138
    0.130069
    32,389,054
    66,006,821
    Dec 01, 2019
    0.135574
    0.136130
    0.130146
    0.133978
    7,053,440
    67,964,589
    Nov 30, 2019
    0.139040
    0.140072
    0.134113
    0.135507
    3,346,141
    68,713,836
    Nov 29, 2019
    0.141037
    0.142241
    0.138159
    0.139275
    5,192,468
    70,597,424
    Nov 28, 2019
    0.138339
    0.141794
    0.137075
    0.141019
    5,616,942
    71,454,503
    Nov 27, 2019
    0.129567
    0.139867
    0.124758
    0.138466
    10,366,426
    70,134,123
    Nov 26, 2019
    0.128189
    0.130452
    0.125826
    0.130019
    5,511,760
    65,830,587
    Nov 25, 2019
    0.127215
    0.130714
    0.115362
    0.128216
    10,719,915
    64,893,730
    Nov 24, 2019
    0.137811
    0.138105
    0.127262
    0.127262
    4,443,324
    64,386,329
    Nov 23, 2019
    0.133238
    0.137790
    0.131420
    0.137707
    5,498,744
    69,643,937
    Nov 22, 2019
    0.144097
    0.146008
    0.124031
    0.133252
    8,226,553
    67,365,107
    Nov 21, 2019
    0.156405
    0.158441
    0.141680
    0.144097
    7,665,283
    72,822,787
    Nov 20, 2019
    0.164268
    0.165446
    0.155991
    0.156460
    8,113,994
    79,041,970
    Nov 19, 2019
    0.161028
    0.173189
    0.157466
    0.164160
    20,294,509
    82,936,481
    Nov 18, 2019
    0.166020
    0.174112
    0.157297
    0.161047
    14,838,596
    81,334,897
    Nov 17, 2019
    0.161788
    0.169492
    0.159630
    0.166095
    8,790,732
    83,869,734
    Nov 16, 2019
    0.157208
    0.161832
    0.156822
    0.161788
    5,228,900
    81,675,948
    Nov 15, 2019
    0.160810
    0.161571
    0.156439
    0.157124
    6,309,849
    79,292,412
    Nov 14, 2019
    0.170764
    0.172088
    0.159418
    0.160740
    7,379,550
    81,085,856
    Nov 13, 2019
    0.160986
    0.177427
    0.159984
    0.170779
    37,396,569
    86,119,910
    Nov 12, 2019
    0.161384
    0.163451
    0.159489
    0.160948
    6,254,656
    81,130,891

关于ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON统计数据

ICON Price
$0.129906 USD
ICON ROI
-68.23%
市场排名
#67
市值
$66,149,792 USD
24小时交易量
$4,832,013 USD
流通供给量
509,212,416 ICX
总供给量
800,460,000 ICX
最大供给量
无数据
历史最高纪录
$12.64 USD
(Jan 09, 2018)
历史最低纪录
$0.115362 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.525670 USD /
$0.115362 USD
90天高纪录/最低纪录
$0.219449 USD /
$0.115362 USD
30天高纪录/最低纪录
$0.177427 USD /
$0.115362 USD
7天高纪录/最低纪录
$0.137607 USD /
$0.124353 USD
24小时高纪录/最低纪录
$0.130203 USD /
$0.124875 USD
昨日高纪录/最低纪录
$0.128830 USD /
$0.124605 USD
昨日开盘价/收盘价
$0.124944 USD /
$0.126635 USD
昨日变化
$0.001691 USD (1.35%)
昨日交易量
$4,662,009 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.