×
×
加密货币:  5,540交易市场:  22,600市值:  $276,527,567,28524小时交易量:  $90,240,952,553比特币(BTC)主导:  65.0%
市值:  $276,527,567,28524小时交易量:  $90,240,952,553比特币(BTC)主导:  65.0%加密货币:  5,540交易市场:  22,600

Hxro (HXRO)

$0.085431 USD (-3.31%)
0.00000874 BTC (-4.96%)
0.00035244 ETH (-3.62%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,542,321 USD
    874.29220595 BTC
    35,240 ETH
  • 交易量(24小时)
    $12,684.10 USD
    1.29819663 BTC
    52.32697714 ETH
  • 流通供给量
    99,990,830 HXRO
  • 总供给量
    1,000,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.088964
    0.089304
    0.088182
    0.089089
    6,044.37
    8,908,130
    Jun 02, 2020
    0.087209
    0.089986
    0.086713
    0.088964
    45,328.13
    8,526,411
    Jun 01, 2020
    0.087015
    0.088303
    0.086091
    0.087213
    12,183.99
    8,362,084
    May 31, 2020
    0.088377
    0.088388
    0.086722
    0.087013
    1,042.44
    8,342,847
    May 30, 2020
    0.088183
    0.088499
    0.087177
    0.088378
    10,633.33
    8,473,786
    May 29, 2020
    0.087408
    0.088622
    0.087408
    0.088192
    3,359.48
    8,455,932
    May 28, 2020
    0.089201
    0.089250
    0.087405
    0.087419
    14,798.15
    8,379,575
    May 27, 2020
    0.089097
    0.089668
    0.087561
    0.089199
    5,445.79
    8,550,264
    May 26, 2020
    0.088718
    0.089202
    0.087586
    0.089097
    3,877.38
    8,518,220
    May 25, 2020
    0.087791
    0.088974
    0.087721
    0.088725
    1,640.54
    8,455,976
    May 24, 2020
    0.088231
    0.089408
    0.087404
    0.087961
    1,978.58
    8,383,174
    May 23, 2020
    0.088892
    0.089690
    0.087854
    0.088227
    5,521.71
    8,408,508
    May 22, 2020
    0.088027
    0.090044
    0.087268
    0.088884
    1,923.28
    8,471,124
    May 21, 2020
    0.088480
    0.089612
    0.087316
    0.088027
    6,730.88
    8,389,452
    May 20, 2020
    0.087975
    0.089586
    0.087693
    0.088492
    2,458.26
    8,433,778
    May 19, 2020
    0.088333
    0.088389
    0.086073
    0.087965
    9,931.37
    8,383,583
    May 18, 2020
    0.088367
    0.090229
    0.087242
    0.088378
    8,254.85
    8,422,959
    May 17, 2020
    0.086060
    0.089510
    0.085967
    0.088370
    1,708.31
    8,422,137
    May 16, 2020
    0.087108
    0.088123
    0.085288
    0.086047
    4,653.14
    8,200,757
    May 15, 2020
    0.087397
    0.087948
    0.085898
    0.087085
    2,225.52
    8,299,741
    May 14, 2020
    0.088118
    0.089462
    0.086316
    0.087404
    7,179.28
    8,330,084
    May 13, 2020
    0.083707
    0.089172
    0.081534
    0.088118
    15,491.35
    8,398,193
    May 12, 2020
    0.081911
    0.086179
    0.081572
    0.083720
    13,586.57
    7,979,015
    May 11, 2020
    0.081728
    0.087500
    0.080071
    0.081888
    14,185.09
    7,804,422
    May 10, 2020
    0.091076
    0.095289
    0.080004
    0.081686
    16,606.62
    7,785,148
    May 09, 2020
    0.089317
    0.093352
    0.088685
    0.091093
    13,329.48
    8,681,680
    May 08, 2020
    0.091460
    0.092441
    0.089168
    0.089296
    6,002.93
    8,510,448
    May 07, 2020
    0.090280
    0.092994
    0.088597
    0.091460
    14,172.07
    8,716,701
    May 06, 2020
    0.091452
    0.095340
    0.084962
    0.090280
    20,325.28
    8,604,201
    May 05, 2020
    0.088995
    0.091813
    0.088702
    0.091565
    3,354.44
    8,726,715
    May 04, 2020
    0.087764
    0.088150
    0.086046
    0.087752
    4,672.40
    8,363,300

关于Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,000,000,000 with 99,990,829.693 in circulation. The last known price of Hxro is $0.085431 USD and is down -3.31% over the last 24 hours. It is currently trading on 6 active market(s) with $12,684.10 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Hxro统计数据

Hxro Price$0.085431 USD
Hxro ROI
23.90%
市场排名#398
市值$8,542,321 USD
24小时交易量$12,684.10 USD
流通供给量99,990,830 HXRO
总供给量1,000,000,000 HXRO
最大供给量无数据
历史最高纪录
$0.102100 USD
(Apr 10, 2019)
历史最低纪录
$0.008749 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.098934 USD /
$0.008749 USD
90天高纪录/最低纪录
$0.098934 USD /
$0.035883 USD
30天高纪录/最低纪录
$0.095340 USD /
$0.080004 USD
7天高纪录/最低纪录
$0.089986 USD /
$0.083691 USD
24小时高纪录/最低纪录
$0.089346 USD /
$0.083691 USD
昨日高纪录/最低纪录
$0.089304 USD /
$0.088182 USD
昨日开盘价/收盘价
$0.088964 USD /
$0.089089 USD
昨日变化$0.000125 USD (0.14%)
昨日交易量$6,044.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.