×
×
加密货币:  5,712交易市场:  23,126市值:  $274,072,505,47124小时交易量:  $56,711,507,427比特币(BTC)主导:  62.2%
市值:  $274,072,505,47124小时交易量:  $56,711,507,427比特币(BTC)主导:  62.2%加密货币:  5,712交易市场:  23,126

Hiveterminal Token (HVN)

$0.005328 USD (-8.17%)
0.00000058 BTC (-7.99%)
0.00002205 ETH (-8.43%)
购买
交易平台
赌博
Play Now
  • 市值
    $2,663,865 USD
    287.79041033 BTC
    11,024 ETH
  • 交易量(24小时)
    $5,495.49 USD
    0.59370452 BTC
    22.74291478 ETH
  • 流通供给量
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    0.005843
    0.006314
    0.005289
    0.005386
    5,333.46
    2,692,753
    Jul 11, 2020
    0.006056
    0.006454
    0.005501
    0.005843
    7,886.37
    2,921,488
    Jul 10, 2020
    0.006113
    0.006474
    0.004970
    0.006056
    6,409.15
    3,027,774
    Jul 09, 2020
    0.005475
    0.006662
    0.005337
    0.006113
    8,133.11
    3,056,662
    Jul 08, 2020
    0.005689
    0.006063
    0.004792
    0.005475
    3,289.71
    2,737,255
    Jul 07, 2020
    0.005448
    0.005977
    0.005370
    0.005688
    3,381.94
    2,843,914
    Jul 06, 2020
    0.004887
    0.005606
    0.004390
    0.005465
    5,106.80
    2,732,471
    Jul 05, 2020
    0.005199
    0.005687
    0.004863
    0.004887
    3,274.86
    2,443,702
    Jul 04, 2020
    0.005171
    0.005577
    0.004993
    0.005213
    3,443.80
    2,606,664
    Jul 03, 2020
    0.005930
    0.005954
    0.004999
    0.005171
    5,906.56
    2,585,521
    Jul 02, 2020
    0.006119
    0.006733
    0.005747
    0.005930
    4,902.09
    2,964,844
    Jul 01, 2020
    0.006242
    0.006777
    0.005567
    0.006117
    4,645.75
    3,058,564
    Jun 30, 2020
    0.006303
    0.006344
    0.005385
    0.006214
    3,106.28
    3,106,763
    Jun 29, 2020
    0.006317
    0.006447
    0.005657
    0.006307
    2,895.62
    3,153,295
    Jun 28, 2020
    0.006065
    0.006354
    0.006016
    0.006317
    654.19
    3,158,517
    Jun 27, 2020
    0.006357
    0.006408
    0.005951
    0.006065
    503.54
    3,032,549
    Jun 26, 2020
    0.006080
    0.006420
    0.005705
    0.006358
    804.36
    3,179,197
    Jun 25, 2020
    0.006952
    0.007051
    0.006074
    0.006081
    571.39
    3,040,679
    Jun 24, 2020
    0.006789
    0.007214
    0.006390
    0.006947
    526.58
    3,473,574
    Jun 23, 2020
    0.006167
    0.006786
    0.005978
    0.006786
    2,579.48
    3,392,963
    Jun 22, 2020
    0.006596
    0.006841
    0.004359
    0.006167
    3,388.82
    3,083,717
    Jun 21, 2020
    0.006910
    0.006982
    0.006474
    0.006596
    543.34
    3,297,821
    Jun 20, 2020
    0.006350
    0.006977
    0.006300
    0.006914
    1,383.35
    3,456,886
    Jun 19, 2020
    0.007037
    0.007193
    0.006266
    0.006350
    537.79
    3,174,951
    Jun 18, 2020
    0.007371
    0.007373
    0.006323
    0.007032
    4,108.46
    3,516,101
    Jun 17, 2020
    0.006565
    0.008060
    0.006464
    0.007371
    5,629.11
    3,685,391
    Jun 16, 2020
    0.006105
    0.007390
    0.005685
    0.006562
    6,133.15
    3,281,016
    Jun 15, 2020
    0.006375
    0.006462
    0.005420
    0.006105
    1,543.19
    3,052,657
    Jun 14, 2020
    0.006258
    0.006466
    0.006178
    0.006375
    279.55
    3,187,681
    Jun 13, 2020
    0.006899
    0.006909
    0.006014
    0.006259
    1,195.69
    3,129,371

关于Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000. The last known price of Hiveterminal Token is $0.005328 USD and is down -8.17% over the last 24 hours. It is currently trading on 5 active market(s) with $5,495.51 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Hiveterminal Token统计数据

Hiveterminal Token Price$0.005328 USD
Hiveterminal Token ROI
-60.49%
市场排名#714
市值$2,663,865 USD
24小时交易量$5,495.49 USD
流通供给量500,000,000 HVN
总供给量500,000,000 HVN
最大供给量无数据
历史最高纪录
$0.419607 USD
(Jan 13, 2018)
历史最低纪录
$0.000642 USD
(Feb 08, 2020)
52周最高纪录/最低纪录
$0.012981 USD /
$0.000642 USD
90天高纪录/最低纪录
$0.012981 USD /
$0.002600 USD
30天高纪录/最低纪录
$0.008060 USD /
$0.004359 USD
7天高纪录/最低纪录
$0.006662 USD /
$0.004390 USD
24小时高纪录/最低纪录
$0.006314 USD /
$0.005289 USD
昨日高纪录/最低纪录
$0.006314 USD /
$0.005289 USD
昨日开盘价/收盘价
$0.005843 USD /
$0.005386 USD
昨日变化$-0.000457 USD (-7.83%)
昨日交易量$5,333.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.