×
×
加密货币:  5,530交易市场:  22,690市值:  $270,379,814,83424小时交易量:  $107,095,171,695比特币(BTC)主导:  65.1%
市值:  $270,379,814,83424小时交易量:  $107,095,171,695比特币(BTC)主导:  65.1%加密货币:  5,530交易市场:  22,690

HempCoin (THC)

$0.001339 USD (-6.32%)
0.00000014 BTC (-6.49%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $343,570 USD
    35.93456515 BTC
  • 交易量(24小时)
    $73.09 USD
    0.00764462 BTC
  • 流通供给量
    256,673,075 THC
  • 总供给量
    256,808,225 THC
  • 最大供给量
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.001271
    0.001434
    0.001131
    0.001154
    41.36
    296,187
    May 29, 2020
    0.001215
    0.001282
    0.000958
    0.001271
    447.85
    326,233
    May 28, 2020
    0.001041
    0.001239
    0.000878
    0.001215
    1,000.40
    311,897
    May 27, 2020
    0.001151
    0.001251
    0.000981
    0.001041
    815.32
    267,069
    May 26, 2020
    0.001275
    0.001282
    0.000961
    0.001151
    869.72
    295,299
    May 25, 2020
    0.001314
    0.001338
    0.001275
    0.001275
    614.89
    327,183
    May 24, 2020
    0.001381
    0.001394
    0.001317
    0.001318
    568.38
    338,098
    May 23, 2020
    0.001470
    0.001488
    0.001367
    0.001381
    793.11
    354,409
    May 22, 2020
    0.001362
    0.001477
    0.001351
    0.001470
    1,102.87
    376,969
    May 21, 2020
    0.001523
    0.001529
    0.001264
    0.001362
    967.94
    349,491
    May 20, 2020
    0.001361
    0.001662
    0.001322
    0.001523
    1,262.52
    390,685
    May 19, 2020
    0.001654
    0.001762
    0.001258
    0.001360
    1,189.81
    348,913
    May 18, 2020
    0.001536
    0.001766
    0.001518
    0.001655
    1,568.86
    424,330
    May 17, 2020
    0.001687
    0.001766
    0.001496
    0.001536
    1,275.04
    393,952
    May 16, 2020
    0.001584
    0.001718
    0.001491
    0.001687
    1,214.84
    432,585
    May 15, 2020
    0.001459
    0.001757
    0.001326
    0.001584
    1,289.32
    406,258
    May 14, 2020
    0.001567
    0.001742
    0.001295
    0.001460
    1,155.18
    374,263
    May 13, 2020
    0.001320
    0.001673
    0.001245
    0.001573
    1,329.09
    403,312
    May 12, 2020
    0.001462
    0.001607
    0.001122
    0.001320
    1,114.94
    338,349
    May 11, 2020
    0.001489
    0.001703
    0.001208
    0.001462
    1,084.82
    374,700
    May 10, 2020
    0.001725
    0.001725
    0.001277
    0.001488
    841.55
    381,370
    May 09, 2020
    0.001398
    0.001855
    0.001360
    0.001726
    1,373.48
    442,498
    May 08, 2020
    0.001586
    0.001899
    0.001391
    0.001396
    1,306.17
    357,696
    May 07, 2020
    0.001386
    0.001876
    0.001369
    0.001587
    1,452.31
    406,767
    May 06, 2020
    0.001525
    0.001946
    0.001343
    0.001387
    1,306.35
    355,440
    May 05, 2020
    0.001865
    0.001882
    0.001327
    0.001526
    1,255.15
    390,941
    May 04, 2020
    0.001689
    0.001873
    0.001300
    0.001865
    1,653.78
    477,781
    May 03, 2020
    0.001704
    0.001950
    0.001154
    0.001689
    1,555.47
    432,706
    May 02, 2020
    0.001685
    0.002048
    0.000885
    0.001703
    1,706.62
    436,225
    May 01, 2020
    0.000864
    0.001939
    0.000783
    0.001684
    1,481.68
    431,471

关于HempCoin

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

HempCoin统计数据

HempCoin Price$0.001339 USD
HempCoin ROI
1,217.38%
市场排名#1221
市值$343,570 USD
24小时交易量$73.09 USD
流通供给量256,673,075 THC
总供给量256,808,225 THC
最大供给量300,000,000 THC
历史最高纪录
$0.743657 USD
(Jan 11, 2018)
历史最低纪录
$0.000012 USD
(Oct 01, 2015)
52周最高纪录/最低纪录
$0.041851 USD /
$0.000308 USD
90天高纪录/最低纪录
$0.004407 USD /
$0.000308 USD
30天高纪录/最低纪录
$0.002048 USD /
$0.000878 USD
7天高纪录/最低纪录
$0.001434 USD /
$0.000878 USD
24小时高纪录/最低纪录
$0.001434 USD /
$0.001131 USD
昨日高纪录/最低纪录
$0.001434 USD /
$0.001131 USD
昨日开盘价/收盘价
$0.001271 USD /
$0.001154 USD
昨日变化$-0.000117 USD (-9.21%)
昨日交易量$41.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.