×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,005,263,50824小时交易量:  $63,949,770,858比特币(BTC)主导:  65.9%
市值:  $238,005,263,50824小时交易量:  $63,949,770,858比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

GoldCoin (GLC)

$0.020129 USD (26.46%)
0.00000232 BTC (24.28%)
购买
交易平台
Crypto Credit
  • 市值
    $838,609 USD
    96.55473089 BTC
  • 交易量(24小时)
    $704.41 USD
    0.08110315 BTC
  • 流通供给量
    41,662,072 GLC
  • 最大供给量
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.024878
    0.025397
    0.014458
    0.015175
    275.89
    632,209
    Nov 15, 2019
    0.019394
    0.026433
    0.014632
    0.024868
    918.76
    1,036,065
    Nov 14, 2019
    0.025181
    0.025234
    0.019363
    0.019366
    407.57
    806,843
    Nov 13, 2019
    0.014204
    0.032729
    0.009492
    0.025181
    5,339.11
    1,049,104
    Nov 12, 2019
    0.019305
    0.019619
    0.006754
    0.014201
    1,670.54
    591,629
    Nov 11, 2019
    0.026727
    0.027815
    0.018216
    0.019304
    671.32
    804,260
    Nov 10, 2019
    0.027331
    0.028056
    0.025507
    0.026727
    185.51
    1,113,514
    Nov 09, 2019
    0.024050
    0.028142
    0.022678
    0.027334
    610.02
    1,138,781
    Nov 08, 2019
    0.028113
    0.031135
    0.023861
    0.024055
    177.91
    1,002,186
    Nov 07, 2019
    0.034755
    0.035225
    0.026646
    0.028124
    122.14
    1,171,701
    Nov 06, 2019
    0.028128
    0.039040
    0.028057
    0.034740
    595.05
    1,447,333
    Nov 05, 2019
    0.037452
    0.037452
    0.028028
    0.028127
    37,764.68
    1,171,837
    Nov 04, 2019
    0.032487
    0.040872
    0.027857
    0.037452
    29,059.41
    1,560,344
    Nov 03, 2019
    0.034062
    0.037225
    0.032506
    0.032506
    35.92
    1,354,253
    Nov 02, 2019
    0.034274
    0.037173
    0.032917
    0.034062
    396.67
    1,419,109
    Nov 01, 2019
    0.039356
    0.039356
    0.033117
    0.034271
    157.91
    1,427,820
    Oct 31, 2019
    0.029495
    0.039774
    0.029485
    0.039356
    835.94
    1,639,660
    Oct 30, 2019
    0.029140
    0.029518
    0.027392
    0.029518
    101.38
    1,229,794
    Oct 29, 2019
    0.030690
    0.044331
    0.027429
    0.029124
    830.71
    1,213,348
    Oct 28, 2019
    0.029583
    0.036859
    0.026915
    0.030684
    636.32
    1,278,351
    Oct 27, 2019
    0.029971
    0.033720
    0.028992
    0.029613
    443.59
    1,233,735
    Oct 26, 2019
    0.036713
    0.041840
    0.029217
    0.029973
    1,219.58
    1,248,752
    Oct 25, 2019
    0.027340
    0.038810
    0.021428
    0.036730
    2,617.91
    1,530,246
    Oct 24, 2019
    0.030027
    0.030486
    0.027338
    0.027338
    534.94
    1,138,953
    Oct 23, 2019
    0.034023
    0.034803
    0.023485
    0.030027
    1,034.02
    1,250,979
    Oct 22, 2019
    0.034857
    0.036467
    0.016503
    0.034022
    2,542.75
    1,417,416
    Oct 21, 2019
    0.045420
    0.045989
    0.033230
    0.034857
    4,572.14
    1,452,202
    Oct 20, 2019
    0.045916
    0.050798
    0.038876
    0.045413
    7,278.19
    1,892,009
    Oct 19, 2019
    0.050543
    0.051819
    0.045847
    0.045928
    5,231.52
    1,913,475
    Oct 18, 2019
    0.048508
    0.052370
    0.047113
    0.050793
    4,564.60
    2,116,159
    Oct 17, 2019
    0.054308
    0.054505
    0.038533
    0.048508
    5,585.26
    2,020,940

关于GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.020127 USD and is up 26.45% over the last 24 hours. It is currently trading on 8 active market(s) with $704.34 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

GoldCoin统计数据

GoldCoin Price
$0.020129 USD
GoldCoin ROI
1,098.15%
市场排名
#942
市值
$838,609 USD
24小时交易量
$704.41 USD
流通供给量
41,662,072 GLC
总供给量
41,662,072 GLC
最大供给量
72,245,700 GLC
历史最高纪录
$0.552610 USD
(Jan 04, 2018)
历史最低纪录
$0.000136 USD
(Aug 25, 2013)
52周最高纪录/最低纪录
$0.120391 USD /
$0.006754 USD
90天高纪录/最低纪录
$0.072772 USD /
$0.006754 USD
30天高纪录/最低纪录
$0.051819 USD /
$0.006754 USD
7天高纪录/最低纪录
$0.032729 USD /
$0.006754 USD
24小时高纪录/最低纪录
$0.023428 USD /
$0.014953 USD
昨日高纪录/最低纪录
$0.025397 USD /
$0.014458 USD
昨日开盘价/收盘价
$0.024878 USD /
$0.015175 USD
昨日变化
$-0.009703 USD (-39.00%)
昨日交易量
$275.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.