×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,037交易市场:  20,347市值:  $235,533,820,49324小时交易量:  $99,467,795,133比特币(BTC)主导:  66.5%
市值:  $235,533,820,49324小时交易量:  $99,467,795,133比特币(BTC)主导:  66.5%加密货币:  5,037交易市场:  20,347

GoldCoin (GLC)

$0.009435 USD (-45.12%)
0.00000110 BTC (-44.89%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $393,092 USD
    45.63262199 BTC
  • 交易量(24小时)
    $4,799.63 USD
    0.55717136 BTC
  • 流通供给量
    41,662,072 GLC
  • 最大供给量
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.022522
    0.022567
    0.005378
    0.009816
    2,252.66
    408,944
    Jan 18, 2020
    0.016993
    0.024383
    0.016426
    0.022524
    513.23
    938,394
    Jan 17, 2020
    0.013065
    0.023232
    0.012407
    0.016997
    274.13
    708,139
    Jan 16, 2020
    0.024832
    0.024907
    0.012917
    0.013064
    244.55
    544,253
    Jan 15, 2020
    0.014890
    0.024940
    0.010939
    0.024812
    2,812.99
    1,033,716
    Jan 14, 2020
    0.023974
    0.025777
    0.012983
    0.014890
    1,355.36
    620,357
    Jan 13, 2020
    0.018761
    0.024198
    0.018348
    0.023949
    381.61
    997,782
    Jan 12, 2020
    0.026340
    0.026510
    0.016342
    0.018760
    1,271.35
    781,593
    Jan 11, 2020
    0.028424
    0.028707
    0.023624
    0.026383
    8,913.57
    1,099,154
    Jan 10, 2020
    0.025676
    0.028416
    0.022936
    0.028416
    9,727.34
    1,183,873
    Jan 09, 2020
    0.029015
    0.029042
    0.024124
    0.025705
    12,769.34
    1,070,914
    Jan 08, 2020
    0.028260
    0.029141
    0.026005
    0.029062
    8,920.83
    1,210,788
    Jan 07, 2020
    0.024379
    0.028380
    0.021580
    0.028253
    19,673.08
    1,177,070
    Jan 06, 2020
    0.027016
    0.027106
    0.015880
    0.024383
    4,376.87
    1,015,846
    Jan 05, 2020
    0.031399
    0.031898
    0.026453
    0.027009
    102,512
    1,125,241
    Jan 04, 2020
    0.019783
    0.031443
    0.016820
    0.031441
    85,555.23
    1,309,887
    Jan 03, 2020
    0.018732
    0.020568
    0.015722
    0.019783
    13,195.09
    824,198
    Jan 02, 2020
    0.017007
    0.021162
    0.016983
    0.018732
    7,332.79
    780,418
    Jan 01, 2020
    0.015874
    0.017135
    0.015760
    0.017008
    12,737.54
    708,601
    Dec 31, 2019
    0.017351
    0.017460
    0.013221
    0.015874
    735.88
    661,353
    Dec 30, 2019
    0.017557
    0.017716
    0.017314
    0.017358
    29,559.73
    723,168
    Dec 29, 2019
    0.012502
    0.018320
    0.012496
    0.017557
    36,766.58
    731,457
    Dec 28, 2019
    0.012566
    0.012733
    0.011435
    0.012499
    2,742.25
    520,734
    Dec 27, 2019
    0.014129
    0.014236
    0.009041
    0.012562
    1,520.41
    523,377
    Dec 26, 2019
    0.012750
    0.014411
    0.011264
    0.014129
    1,549.84
    588,643
    Dec 25, 2019
    0.012998
    0.013047
    0.012142
    0.012734
    1,861.51
    530,533
    Dec 24, 2019
    0.012036
    0.013441
    0.011628
    0.012998
    2,333.83
    541,542
    Dec 23, 2019
    0.013366
    0.013567
    0.011990
    0.012032
    841.19
    501,296
    Dec 22, 2019
    0.010075
    0.013380
    0.010060
    0.013365
    58,325.84
    556,832
    Dec 21, 2019
    0.013501
    0.013503
    0.010045
    0.010075
    6,947.54
    419,751
    Dec 20, 2019
    0.013342
    0.013732
    0.011070
    0.013502
    14,888.92
    562,512

关于GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.009440 USD and is down -45.90% over the last 24 hours. It is currently trading on 8 active market(s) with $4,802.03 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

GoldCoin统计数据

GoldCoin Price
$0.009435 USD
GoldCoin ROI
461.62%
市场排名
#1124
市值
$393,092 USD
24小时交易量
$4,799.63 USD
流通供给量
41,662,072 GLC
总供给量
41,662,072 GLC
最大供给量
72,245,700 GLC
历史最高纪录
$0.552610 USD
(Jan 04, 2018)
历史最低纪录
$0.000136 USD
(Aug 25, 2013)
52周最高纪录/最低纪录
$0.120391 USD /
$0.004404 USD
90天高纪录/最低纪录
$0.044331 USD /
$0.004404 USD
30天高纪录/最低纪录
$0.031898 USD /
$0.004404 USD
7天高纪录/最低纪录
$0.025777 USD /
$0.004404 USD
24小时高纪录/最低纪录
$0.021281 USD /
$0.004404 USD
昨日高纪录/最低纪录
$0.022567 USD /
$0.005378 USD
昨日开盘价/收盘价
$0.022522 USD /
$0.009816 USD
昨日变化
$-0.012706 USD (-56.42%)
昨日交易量
$2,252.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.