×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $223,289,837,99524小时交易量:  $70,987,497,219比特币(BTC)主导:  66.1%
市值:  $223,289,837,99524小时交易量:  $70,987,497,219比特币(BTC)主导:  66.1%加密货币:  4,836交易市场:  20,893

GoldBlocks (GB)

$0.002221 USD (0.00%)
0.00000027 BTC (1.55%)
购买
交易平台
Crypto Credit
  • 市值
    $34,565.93 USD
    4.22730047 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.002229
    0.002253
    0.002210
    0.002221
    0
    34,565.93
    Nov 17, 2019
    0.002216
    0.002271
    0.002216
    0.002227
    8.91
    34,664.77
    Nov 16, 2019
    0.002216
    0.002216
    0.002216
    0.002216
    0
    34,482.72
    Nov 15, 2019
    0.002266
    0.002271
    0.002207
    0.002216
    0
    34,482.72
    Nov 14, 2019
    0.002199
    0.002272
    0.002199
    0.002263
    5.43
    35,218.34
    Nov 13, 2019
    0.002199
    0.002199
    0.002199
    0.002199
    0
    34,225.19
    Nov 12, 2019
    0.002190
    0.002218
    0.002172
    0.002199
    0
    34,225.19
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13
    Nov 10, 2019
    0.002289
    0.002299
    0.002287
    0.002294
    0
    35,700.44
    Nov 09, 2019
    0.002200
    0.002311
    0.002198
    0.002289
    1.30
    35,631.07
    Nov 08, 2019
    0.002316
    0.002319
    0.002191
    0.002200
    8.80
    34,242.06
    Nov 07, 2019
    0.002433
    0.002437
    0.002300
    0.002317
    1.93
    36,058.65
    Nov 06, 2019
    0.002252
    0.002452
    0.002252
    0.002432
    2.06
    37,851.20
    Nov 05, 2019
    0.002260
    0.002272
    0.002219
    0.002252
    0
    35,052.40
    Nov 04, 2019
    0.002495
    0.002495
    0.002222
    0.002260
    13.02
    35,175.69
    Nov 03, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 02, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 01, 2019
    0.002483
    0.002503
    0.002465
    0.002495
    0
    38,832.49
    Oct 31, 2019
    0.002459
    0.002489
    0.002381
    0.002484
    7.40
    38,659.61
    Oct 30, 2019
    0.002459
    0.002459
    0.002459
    0.002459
    0
    38,271.95
    Oct 29, 2019
    0.002407
    0.002477
    0.002395
    0.002459
    0
    38,271.95
    Oct 28, 2019
    0.002578
    0.002647
    0.002403
    0.002406
    5.85
    37,448.94
    Oct 27, 2019
    0.002405
    0.002620
    0.002370
    0.002580
    25.14
    40,155.75
    Oct 26, 2019
    0.002254
    0.002632
    0.002253
    0.002406
    2.52
    37,440.38
    Oct 25, 2019
    0.002073
    0.002332
    0.002073
    0.002255
    112.69
    35,099.00
    Oct 24, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 23, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 22, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 21, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 20, 2019
    0.002078
    0.002080
    0.002069
    0.002073
    0
    32,266.14
    Oct 19, 2019
    0.002152
    0.002153
    0.002066
    0.002079
    1.29
    32,350.43

关于GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.002221 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks统计数据

GoldBlocks Price
$0.002221 USD
GoldBlocks ROI
-53.00%
市场排名
#1691
市值
$34,565.93 USD
24小时交易量
无数据
流通供给量
15,563,873 GB
总供给量
15,563,873 GB
最大供给量
无数据
历史最高纪录
$0.405095 USD
(Nov 29, 2017)
历史最低纪录
$0.000708 USD
(May 14, 2019)
52周最高纪录/最低纪录
$0.005419 USD /
$0.000708 USD
90天高纪录/最低纪录
$0.003262 USD /
$0.001596 USD
30天高纪录/最低纪录
$0.002647 USD /
$0.002073 USD
7天高纪录/最低纪录
$0.002272 USD /
$0.002188 USD
24小时高纪录/最低纪录
$0.002221 USD /
$0.002221 USD
昨日高纪录/最低纪录
$0.002253 USD /
$0.002210 USD
昨日开盘价/收盘价
$0.002229 USD /
$0.002221 USD
昨日变化
$-0.000008 USD (-0.36%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.