×
×
加密货币:  7,186交易市场:  30,045市值:  $340,719,831,20424小时交易量:  $106,558,989,256比特币(BTC)主导:  58.1%
市值:  $340,719,831,20424小时交易量:  $106,558,989,256比特币(BTC)主导:  58.1%加密货币:  7,186交易市场:  30,045
GlobalBoost-Y

GlobalBoost-Y (BSTY)

$0.192459 USD (-42.44%)
0.00001853 BTC (-41.76%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,454,747 USD
    332.66559112 BTC
  • 交易量(24小时)
    $289,853 USD
    27.91058054 BTC
  • 流通供给量
    17,950,579 BSTY
  • 最大供给量
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 25, 2020
    0.361521
    0.378767
    0.182054
    0.221259
    590,405
    3,971,733
    Sep 24, 2020
    0.337394
    0.459137
    0.333095
    0.361533
    1,441,583
    6,489,735
    Sep 23, 2020
    0.322434
    0.416254
    0.272620
    0.337440
    344,898
    6,057,252
    Sep 22, 2020
    0.278043
    0.322496
    0.232317
    0.322434
    332,178
    5,787,878
    Sep 21, 2020
    0.325264
    0.325316
    0.148008
    0.278110
    182,718
    4,992,232
    Sep 20, 2020
    0.298725
    0.365033
    0.255486
    0.325248
    232,931
    5,838,393
    Sep 19, 2020
    0.391444
    0.393485
    0.298584
    0.298722
    194,122
    5,362,230
    Sep 18, 2020
    0.410679
    0.482663
    0.305118
    0.391246
    366,832
    7,023,085
    Sep 17, 2020
    0.415908
    0.463889
    0.361572
    0.410679
    312,806
    7,371,918
    Sep 16, 2020
    0.377126
    0.484601
    0.324102
    0.415888
    283,729
    7,465,431
    Sep 15, 2020
    0.237528
    0.377202
    0.224511
    0.377143
    265,524
    6,769,926
    Sep 14, 2020
    0.493767
    0.668251
    0.228003
    0.278535
    160,292
    4,999,866
    Sep 13, 2020
    0.208283
    0.676610
    0.145091
    0.493707
    101,491
    8,862,323
    Sep 12, 2020
    0.032887
    2.09
    0.027539
    0.208283
    72,991.85
    3,738,805
    Sep 11, 2020
    0.029702
    0.036615
    0.025923
    0.032877
    46,488.41
    590,154
    Sep 10, 2020
    0.027527
    0.029759
    0.022735
    0.029702
    33,717.00
    533,174
    Sep 09, 2020
    0.023144
    0.027692
    0.019940
    0.027523
    27,382.43
    494,054
    Sep 08, 2020
    0.021462
    0.027216
    0.018617
    0.023143
    47,560.58
    415,427
    Sep 07, 2020
    0.021658
    0.021751
    0.017564
    0.021455
    28,939.90
    385,121
    Sep 06, 2020
    0.021847
    0.022002
    0.021248
    0.021656
    52,702.81
    388,739
    Sep 05, 2020
    0.020757
    0.022999
    0.017535
    0.021847
    44,090.06
    392,169
    Sep 04, 2020
    0.020106
    0.021027
    0.017804
    0.020761
    43,527.83
    372,670
    Sep 03, 2020
    0.019136
    0.020823
    0.018267
    0.020098
    49,496.52
    360,770
    Sep 02, 2020
    0.024586
    0.024629
    0.018517
    0.019136
    47,255.68
    343,503
    Sep 01, 2020
    0.023331
    0.024813
    0.021491
    0.024585
    40,603.97
    441,314
    Aug 31, 2020
    0.020962
    0.023384
    0.020286
    0.023339
    47,179.82
    418,942
    Aug 30, 2020
    0.018849
    0.020980
    0.017377
    0.020958
    42,051.62
    376,210
    Aug 29, 2020
    0.019486
    0.019506
    0.016778
    0.018857
    37,402.33
    338,490
    Aug 28, 2020
    0.016514
    0.019501
    0.016057
    0.019482
    7,022.86
    349,709
    Aug 27, 2020
    0.018587
    0.018603
    0.015579
    0.016514
    11,639.55
    296,427
    Aug 26, 2020
    0.016568
    0.018609
    0.013759
    0.018593
    8,747.43
    333,753

关于GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency . Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,950,578.71138231. The last known price of GlobalBoost-Y is 0.19247329 USD and is down -42.29 over the last 24 hours. It is currently trading on 5 active market(s) with $289,874.43 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

GlobalBoost-Y价格

GlobalBoost-Y价格$0.192459 USD
GlobalBoost-Y投资回报率
> 9000%
市场排名#768
市值$3,454,747 USD
24小时交易量$289,853 USD
流通供给量17,950,579 BSTY
总供给量17,950,579 BSTY
最大供给量21,000,000 BSTY
历史最高纪录
$0.750296 USD
(Feb 24, 2019)
历史最低纪录
$0.000555 USD
(Dec 18, 2014)
52周最高纪录/最低纪录
$0.452567 USD /
$0.002174 USD
90天高纪录/最低纪录
$0.452567 USD /
$0.011441 USD
30天高纪录/最低纪录
$0.452567 USD /
$0.011441 USD
7天高纪录/最低纪录
$0.452567 USD /
$0.015016 USD
24小时高纪录/最低纪录
$0.452567 USD /
$0.018517 USD
昨日高纪录/最低纪录
$0.378767 USD /
$0.182054 USD
昨日开盘价/收盘价
$0.361521 USD /
$0.221259 USD
昨日变化$-0.140262 USD (-38.80%)
昨日交易量$590,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.