×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $175,257,057,15324小时交易量:  $113,964,641,207比特币(BTC)主导:  65.2%
市值:  $175,257,057,15324小时交易量:  $113,964,641,207比特币(BTC)主导:  65.2%加密货币:  5,266交易市场:  20,901

Gifto (GTO)

$0.009124 USD (-15.19%)
0.00000146 BTC (-9.80%)
0.00007076 ETH (-10.21%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,969,195 USD
    955.18939014 BTC
    46,294 ETH
  • 交易量(24小时)
    $11,095,111 USD
    1,775 BTC
    86,048 ETH
  • 流通供给量
    654,212,222 GTO
  • 总供给量
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    0.011540
    0.012796
    0.010133
    0.010183
    979,910
    6,662,079
    Mar 26, 2020
    0.009402
    0.011640
    0.009183
    0.011481
    846,677
    7,511,000
    Mar 25, 2020
    0.010317
    0.010422
    0.008958
    0.009402
    10,656,117
    6,150,977
    Mar 24, 2020
    0.009573
    0.010390
    0.009167
    0.010335
    10,235,810
    6,761,308
    Mar 23, 2020
    0.009393
    0.009805
    0.008692
    0.009667
    13,672,112
    6,324,001
    Mar 22, 2020
    0.010545
    0.010773
    0.009319
    0.009393
    9,174,829
    6,144,825
    Mar 21, 2020
    0.010573
    0.011012
    0.010174
    0.010496
    13,600,757
    6,866,743
    Mar 20, 2020
    0.012489
    0.012849
    0.010220
    0.010522
    16,904,944
    6,883,791
    Mar 19, 2020
    0.010180
    0.012874
    0.009775
    0.012345
    19,417,532
    8,076,076
    Mar 18, 2020
    0.010403
    0.011551
    0.009319
    0.010112
    17,504,330
    6,615,716
    Mar 17, 2020
    0.010875
    0.013083
    0.009827
    0.010284
    14,770,821
    6,728,105
    Mar 16, 2020
    0.010308
    0.016181
    0.009963
    0.010884
    20,904,602
    7,120,524
    Mar 15, 2020
    0.006659
    0.018466
    0.006642
    0.010354
    29,115,907
    6,773,690
    Mar 14, 2020
    0.006116
    0.007611
    0.005774
    0.006659
    8,014,491
    4,356,115
    Mar 13, 2020
    0.005953
    0.006242
    0.003913
    0.006105
    7,198,481
    3,994,237
    Mar 12, 2020
    0.009768
    0.010034
    0.005964
    0.006121
    9,257,559
    4,004,651
    Mar 11, 2020
    0.009718
    0.010039
    0.009146
    0.009768
    9,454,158
    6,390,584
    Mar 10, 2020
    0.008891
    0.009777
    0.008816
    0.009707
    8,761,065
    6,350,544
    Mar 09, 2020
    0.009539
    0.009649
    0.008710
    0.008992
    6,072,843
    5,882,612
    Mar 08, 2020
    0.010757
    0.010757
    0.009458
    0.009593
    9,601,159
    6,276,029
    Mar 07, 2020
    0.011730
    0.012405
    0.010626
    0.010729
    9,294,727
    7,019,042
    Mar 06, 2020
    0.011931
    0.012462
    0.010543
    0.011722
    14,313,545
    7,668,551
    Mar 05, 2020
    0.009213
    0.012991
    0.009197
    0.011931
    14,867,047
    7,805,655
    Mar 04, 2020
    0.009464
    0.009608
    0.009103
    0.009209
    8,001,430
    6,024,323
    Mar 03, 2020
    0.008747
    0.009622
    0.008611
    0.009489
    8,916,752
    6,208,041
    Mar 02, 2020
    0.008412
    0.008943
    0.008182
    0.008791
    12,168,689
    5,751,313
    Mar 01, 2020
    0.009585
    0.009663
    0.008144
    0.008397
    7,093,403
    5,493,740
    Feb 29, 2020
    0.009194
    0.010542
    0.009193
    0.009585
    7,188,564
    6,270,482
    Feb 28, 2020
    0.008650
    0.009524
    0.008399
    0.009181
    5,371,854
    6,006,251

关于Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto统计数据

Gifto Price
$0.009124 USD
Gifto ROI
-96.80%
市场排名
#350
市值
$5,969,195 USD
24小时交易量
$11,095,111 USD
流通供给量
654,212,222 GTO
总供给量
1,000,000,000 GTO
最大供给量
无数据
历史最高纪录
$1.05 USD
(Jan 12, 2018)
历史最低纪录
$0.003913 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.047315 USD /
$0.003913 USD
90天高纪录/最低纪录
$0.022175 USD /
$0.003913 USD
30天高纪录/最低纪录
$0.018466 USD /
$0.003913 USD
7天高纪录/最低纪录
$0.012796 USD /
$0.008546 USD
24小时高纪录/最低纪录
$0.011859 USD /
$0.008546 USD
昨日高纪录/最低纪录
$0.012796 USD /
$0.010133 USD
昨日开盘价/收盘价
$0.011540 USD /
$0.010183 USD
昨日变化
$-0.001356 USD (-11.75%)
昨日交易量
$979,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.