×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,908,507,28424小时交易量:  $67,225,807,323比特币(BTC)主导:  65.9%
市值:  $238,908,507,28424小时交易量:  $67,225,807,323比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Gifto (GTO)

$0.013448 USD (-19.18%)
0.00000154 BTC (-18.49%)
0.00007215 ETH (-18.77%)
购买
交易平台
Crypto Credit
  • 市值
    $8,125,556 USD
    931.70318569 BTC
    43,596 ETH
  • 交易量(24小时)
    $1,135,219 USD
    130.16794085 BTC
    6,091 ETH
  • 流通供给量
    604,212,222 GTO
  • 总供给量
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.015961
    0.016992
    0.013150
    0.014233
    1,084,879
    8,599,913
    Nov 12, 2019
    0.014051
    0.016134
    0.013246
    0.015937
    1,288,507
    9,629,393
    Nov 11, 2019
    0.013267
    0.015629
    0.013224
    0.014056
    2,161,639
    8,492,684
    Nov 10, 2019
    0.013184
    0.013546
    0.013020
    0.013266
    1,125,021
    8,015,361
    Nov 09, 2019
    0.012845
    0.013215
    0.012796
    0.013193
    1,234,758
    7,971,092
    Nov 08, 2019
    0.014746
    0.015344
    0.012796
    0.012829
    1,711,115
    7,751,256
    Nov 07, 2019
    0.018164
    0.018238
    0.013289
    0.014745
    6,392,664
    8,909,195
    Nov 06, 2019
    0.014512
    0.019514
    0.014333
    0.018333
    2,267,458
    11,076,721
    Nov 05, 2019
    0.014495
    0.015966
    0.014382
    0.014505
    2,701,627
    8,764,390
    Nov 04, 2019
    0.014347
    0.015157
    0.014083
    0.014495
    4,558,415
    8,758,106
    Nov 03, 2019
    0.013904
    0.015948
    0.013471
    0.014358
    2,424,151
    8,675,222
    Nov 02, 2019
    0.014302
    0.014457
    0.013606
    0.013906
    2,048,323
    8,402,265
    Nov 01, 2019
    0.013760
    0.015019
    0.013541
    0.014308
    2,211,625
    8,645,051
    Oct 31, 2019
    0.014121
    0.023750
    0.013334
    0.013765
    16,259,272
    8,317,180
    Oct 30, 2019
    0.015502
    0.017019
    0.013724
    0.014005
    3,311,188
    8,462,227
    Oct 29, 2019
    0.013849
    0.018129
    0.013582
    0.015483
    4,141,946
    9,355,271
    Oct 28, 2019
    0.013699
    0.015781
    0.012974
    0.013846
    3,892,436
    8,366,145
    Oct 27, 2019
    0.012937
    0.016147
    0.012406
    0.013704
    3,175,836
    8,279,969
    Oct 26, 2019
    0.012670
    0.014058
    0.012575
    0.012931
    3,414,430
    7,813,325
    Oct 25, 2019
    0.013030
    0.013631
    0.012284
    0.012663
    5,255,997
    7,651,137
    Oct 24, 2019
    0.012776
    0.013248
    0.012540
    0.013026
    1,792,417
    7,870,561
    Oct 23, 2019
    0.012807
    0.012988
    0.011872
    0.012776
    2,206,502
    7,719,606
    Oct 22, 2019
    0.013138
    0.013154
    0.012805
    0.012807
    2,463,068
    7,737,934
    Oct 21, 2019
    0.013320
    0.013465
    0.013094
    0.013137
    2,373,124
    7,937,823
    Oct 20, 2019
    0.013219
    0.013359
    0.012824
    0.013318
    2,500,026
    8,046,932
    Oct 19, 2019
    0.013130
    0.013408
    0.012928
    0.013237
    2,021,161
    7,997,882
    Oct 18, 2019
    0.013667
    0.013785
    0.012953
    0.013135
    3,179,743
    7,936,330
    Oct 17, 2019
    0.013774
    0.014222
    0.013323
    0.013667
    13,439,925
    8,257,901
    Oct 16, 2019
    0.013603
    0.014116
    0.013230
    0.013810
    3,388,420
    8,343,945
    Oct 15, 2019
    0.013723
    0.014376
    0.013263
    0.013603
    42,310,903
    8,218,865
    Oct 14, 2019
    0.013973
    0.014245
    0.013507
    0.013717
    2,211,809
    8,287,978

关于Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto统计数据

Gifto Price
$0.013448 USD
Gifto ROI
-95.29%
市场排名
#349
市值
$8,125,556 USD
24小时交易量
$1,135,219 USD
流通供给量
604,212,222 GTO
总供给量
1,000,000,000 GTO
最大供给量
无数据
历史最高纪录
$1.05 USD
(Jan 12, 2018)
历史最低纪录
$0.011872 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.050248 USD /
$0.011872 USD
90天高纪录/最低纪录
$0.023750 USD /
$0.011872 USD
30天高纪录/最低纪录
$0.023750 USD /
$0.011872 USD
7天高纪录/最低纪录
$0.016992 USD /
$0.012796 USD
24小时高纪录/最低纪录
$0.016992 USD /
$0.013361 USD
昨日高纪录/最低纪录
$0.016992 USD /
$0.013150 USD
昨日开盘价/收盘价
$0.015961 USD /
$0.014233 USD
昨日变化
$-0.001727 USD (-10.82%)
昨日交易量
$1,084,879 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.