×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,238市值:  $240,552,615,45424小时交易量:  $90,103,391,793比特币(BTC)主导:  65.8%
市值:  $240,552,615,45424小时交易量:  $90,103,391,793比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,238

Genaro Network (GNX)

$0.006571 USD (1.15%)
0.00000075 BTC (0.90%)
0.00003895 ETH (0.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,692,038 USD
    194.34583918 BTC
    10,031 ETH
  • 交易量(24小时)
    $255,362 USD
    29.33066261 BTC
    1,514 ETH
  • 流通供给量
    257,498,004 GNX
  • 总供给量
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.006499
    0.006556
    0.006325
    0.006478
    293,332
    1,668,080
    Jan 19, 2020
    0.006468
    0.006663
    0.006321
    0.006496
    384,081
    1,672,737
    Jan 18, 2020
    0.006478
    0.006637
    0.006357
    0.006501
    234,247
    1,673,975
    Jan 17, 2020
    0.006528
    0.006590
    0.006192
    0.006486
    341,833
    1,670,192
    Jan 16, 2020
    0.006379
    0.006586
    0.006125
    0.006479
    250,618
    1,668,285
    Jan 15, 2020
    0.006393
    0.006645
    0.006031
    0.006406
    330,603
    1,649,529
    Jan 14, 2020
    0.006228
    0.006763
    0.006143
    0.006410
    281,689
    1,650,606
    Jan 13, 2020
    0.006300
    0.006363
    0.006052
    0.006258
    259,618
    1,611,442
    Jan 12, 2020
    0.006076
    0.006311
    0.006067
    0.006216
    234,635
    1,600,631
    Jan 11, 2020
    0.006100
    0.006312
    0.006013
    0.006079
    236,842
    1,565,451
    Jan 10, 2020
    0.006024
    0.006300
    0.006007
    0.006109
    223,039
    1,573,103
    Jan 09, 2020
    0.006077
    0.006140
    0.005829
    0.006019
    301,865
    1,549,760
    Jan 08, 2020
    0.006066
    0.006156
    0.005918
    0.006070
    257,598
    1,563,136
    Jan 07, 2020
    0.006261
    0.006311
    0.005786
    0.006070
    236,351
    1,553,848
    Jan 06, 2020
    0.006475
    0.006482
    0.006150
    0.006262
    303,970
    1,602,951
    Jan 05, 2020
    0.006542
    0.006691
    0.006394
    0.006471
    262,423
    1,656,571
    Jan 04, 2020
    0.006931
    0.007001
    0.006318
    0.006543
    275,750
    1,674,975
    Jan 03, 2020
    0.004757
    0.008423
    0.004703
    0.007062
    622,071
    1,807,799
    Jan 02, 2020
    0.005244
    0.005247
    0.004691
    0.004759
    223,188
    1,218,175
    Jan 01, 2020
    0.005239
    0.005330
    0.005126
    0.005246
    250,151
    1,342,847
    Dec 31, 2019
    0.005348
    0.005395
    0.005172
    0.005239
    244,415
    1,341,013
    Dec 30, 2019
    0.005409
    0.005629
    0.005311
    0.005353
    233,572
    1,370,244
    Dec 29, 2019
    0.005359
    0.005527
    0.005249
    0.005403
    202,327
    1,383,090
    Dec 28, 2019
    0.005240
    0.005519
    0.005205
    0.005360
    245,468
    1,372,064
    Dec 27, 2019
    0.005313
    0.005389
    0.005129
    0.005240
    216,255
    1,341,351
    Dec 26, 2019
    0.005311
    0.005541
    0.005237
    0.005315
    182,199
    1,360,658
    Dec 25, 2019
    0.005827
    0.005827
    0.005136
    0.005311
    267,390
    1,359,676
    Dec 24, 2019
    0.005879
    0.005994
    0.005735
    0.005831
    297,877
    1,492,788
    Dec 23, 2019
    0.006164
    0.006315
    0.005775
    0.005881
    253,934
    1,505,493
    Dec 22, 2019
    0.005886
    0.006165
    0.005858
    0.006165
    255,599
    1,578,202
    Dec 21, 2019
    0.005923
    0.005989
    0.005852
    0.005861
    262,080
    1,500,440

关于Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 257,498,004.18 in circulation. The last known price of Genaro Network is $0.006571 USD and is up 1.15% over the last 24 hours. It is currently trading on 15 active market(s) with $255,362.287 traded over the last 24 hours. More information can be found at https://genaro.network/.

Genaro Network统计数据

Genaro Network Price
$0.006571 USD
Genaro Network ROI
-98.53%
市场排名
#732
市值
$1,692,038 USD
24小时交易量
$255,362 USD
流通供给量
257,498,004 GNX
总供给量
650,000,000 GNX
最大供给量
无数据
历史最高纪录
$1.29 USD
(Jan 10, 2018)
历史最低纪录
$0.004691 USD
(Jan 02, 2020)
52周最高纪录/最低纪录
$0.066020 USD /
$0.004691 USD
90天高纪录/最低纪录
$0.013844 USD /
$0.004691 USD
30天高纪录/最低纪录
$0.008423 USD /
$0.004691 USD
7天高纪录/最低纪录
$0.006663 USD /
$0.006031 USD
24小时高纪录/最低纪录
$0.006610 USD /
$0.006279 USD
昨日高纪录/最低纪录
$0.006556 USD /
$0.006325 USD
昨日开盘价/收盘价
$0.006499 USD /
$0.006478 USD
昨日变化
$-0.000021 USD (-0.32%)
昨日交易量
$293,332 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.