×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,383,604,16124小时交易量:  $57,031,951,209比特币(BTC)主导:  66.5%
市值:  $196,383,604,16124小时交易量:  $57,031,951,209比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Function X (FX)

$0.079856 USD (0.73%)
0.00001106 BTC (1.17%)
0.00055635 ETH (1.45%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,226,973 USD
    1,555 BTC
    78,218 ETH
  • 交易量(24小时)
    $170,882 USD
    23.66669062 BTC
    1,191 ETH
  • 流通供给量
    140,590,801 FX
  • 总供给量
    378,604,525 FX
  • 最大供给量
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.079468
    0.081266
    0.078286
    0.080518
    189,501
    11,319,806
    Dec 12, 2019
    0.081834
    0.082265
    0.079008
    0.079448
    249,117
    11,160,081
    Dec 11, 2019
    0.084933
    0.086374
    0.081863
    0.081986
    152,948
    11,515,090
    Dec 10, 2019
    0.087326
    0.087462
    0.080297
    0.084885
    172,901
    11,912,152
    Dec 09, 2019
    0.087643
    0.088412
    0.086867
    0.087331
    221,790
    12,254,674
    Dec 08, 2019
    0.087800
    0.088655
    0.087071
    0.087691
    167,795
    12,303,620
    Dec 07, 2019
    0.087296
    0.088300
    0.086997
    0.087800
    189,034
    12,318,845
    Dec 06, 2019
    0.087492
    0.088675
    0.086480
    0.087346
    438,283
    12,255,221
    Dec 05, 2019
    0.089066
    0.092032
    0.086987
    0.087456
    622,828
    11,333,512
    Dec 04, 2019
    0.091536
    0.093753
    0.088189
    0.089066
    834,076
    11,538,651
    Dec 03, 2019
    0.091494
    0.093584
    0.089710
    0.091513
    675,065
    11,842,807
    Dec 02, 2019
    0.093282
    0.094499
    0.090801
    0.091494
    552,872
    11,833,513
    Dec 01, 2019
    0.100514
    0.100595
    0.089499
    0.093274
    349,127
    12,040,761
    Nov 30, 2019
    0.102337
    0.103571
    0.099204
    0.100522
    250,893
    12,970,697
    Nov 29, 2019
    0.101460
    0.110056
    0.097390
    0.102337
    559,269
    13,201,348
    Nov 28, 2019
    0.096733
    0.107607
    0.093276
    0.099905
    2,407,707
    12,853,764
    Nov 27, 2019
    0.093730
    0.104804
    0.088142
    0.097671
    733,010
    12,562,228
    Nov 26, 2019
    0.092965
    0.098586
    0.084904
    0.093711
    11,930,773
    12,036,710
    Nov 25, 2019
    0.093603
    0.094594
    0.088090
    0.092925
    2,300,580
    11,935,424
    Nov 24, 2019
    0.096313
    0.096878
    0.093105
    0.093626
    2,295,832
    12,023,971
    Nov 23, 2019
    0.097191
    0.114746
    0.094408
    0.096372
    1,652,639
    12,373,213
    Nov 22, 2019
    0.104831
    0.105280
    0.093084
    0.097211
    4,757,879
    12,473,564
    Nov 21, 2019
    0.105089
    0.105866
    0.095202
    0.104831
    3,940,947
    13,435,279
    Nov 20, 2019
    0.106325
    0.107030
    0.104614
    0.104998
    11,642,121
    13,451,037
    Nov 19, 2019
    0.112471
    0.114577
    0.101198
    0.106325
    14,931,603
    13,605,484
    Nov 18, 2019
    0.124432
    0.124827
    0.112068
    0.112389
    18,897,314
    14,380,558
    Nov 17, 2019
    0.095549
    0.154841
    0.095549
    0.124332
    24,702,896
    15,900,794
    Nov 16, 2019
    0.092050
    0.096265
    0.083221
    0.095549
    35,386,648
    12,191,959
    Nov 15, 2019
    0.106290
    0.106781
    0.091540
    0.091954
    13,955,017
    11,719,440
    Nov 14, 2019
    0.107686
    0.108612
    0.103604
    0.106290
    13,119,226
    13,545,011

关于Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 140,590,800.657 in circulation. The last known price of Function X is $0.079856 USD and is up 0.73% over the last 24 hours. It is currently trading on 9 active market(s) with $170,881.589 traded over the last 24 hours. More information can be found at https://functionx.io/.

Function X统计数据

Function X Price
$0.079856 USD
Function X ROI
-85.31%
市场排名
#194
市值
$11,226,973 USD
24小时交易量
$170,882 USD
流通供给量
140,590,801 FX
总供给量
378,604,525 FX
最大供给量
1,893,022,625 FX
历史最高纪录
$0.858698 USD
(May 29, 2019)
历史最低纪录
$0.051782 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.858698 USD /
$0.051782 USD
90天高纪录/最低纪录
$0.377005 USD /
$0.051782 USD
30天高纪录/最低纪录
$0.154841 USD /
$0.078286 USD
7天高纪录/最低纪录
$0.088655 USD /
$0.078286 USD
24小时高纪录/最低纪录
$0.081266 USD /
$0.078904 USD
昨日高纪录/最低纪录
$0.081266 USD /
$0.078286 USD
昨日开盘价/收盘价
$0.079468 USD /
$0.080518 USD
昨日变化
$0.001050 USD (1.32%)
昨日交易量
$189,501 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.