×
×
加密货币:  7,186交易市场:  30,045市值:  $340,765,577,75424小时交易量:  $106,576,278,153比特币(BTC)主导:  58.0%
市值:  $340,765,577,75424小时交易量:  $106,576,278,153比特币(BTC)主导:  58.0%加密货币:  7,186交易市场:  30,045
Freicoin

Freicoin (FRC)

$0.004170 USD (0.67%)
0.00000040 BTC (1.85%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $236,496 USD
    22.77271386 BTC
  • 交易量(24小时)
    $60.94 USD
    0.00586812 BTC
  • 流通供给量
    56,718,189 FRC
  • 总供给量
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 25, 2020
    0.004189
    0.004196
    0.004127
    0.004173
    39.18
    236,666
    Sep 24, 2020
    0.003754
    0.004199
    0.003754
    0.004190
    42.35
    237,597
    Sep 23, 2020
    0.003793
    0.003794
    0.003744
    0.003754
    0
    212,854
    Sep 22, 2020
    0.004179
    0.004205
    0.003761
    0.003793
    27.48
    215,055
    Sep 21, 2020
    0.003606
    0.004252
    0.003601
    0.004180
    68.35
    236,972
    Sep 20, 2020
    0.003400
    0.003629
    0.003400
    0.003606
    15.47
    204,443
    Sep 19, 2020
    0.003390
    0.003405
    0.003390
    0.003400
    0
    192,717
    Sep 18, 2020
    0.003829
    0.003836
    0.003359
    0.003389
    6.79
    192,096
    Sep 17, 2020
    0.003290
    0.003840
    0.003262
    0.003829
    110.76
    217,031
    Sep 16, 2020
    0.003238
    0.003327
    0.003206
    0.003289
    483.35
    186,448
    Sep 15, 2020
    0.003310
    0.003389
    0.003229
    0.003238
    70.15
    183,504
    Sep 14, 2020
    0.003171
    0.003332
    0.003171
    0.003309
    0.041311
    187,535
    Sep 13, 2020
    0.003171
    0.003171
    0.003171
    0.003171
    0
    179,722
    Sep 12, 2020
    0.003171
    0.003171
    0.003171
    0.003171
    0
    179,696
    Sep 11, 2020
    0.003208
    0.003216
    0.003167
    0.003171
    0
    179,681
    Sep 10, 2020
    0.003167
    0.003248
    0.003167
    0.003208
    0.067581
    181,738
    Sep 09, 2020
    0.003140
    0.003181
    0.003102
    0.003167
    0
    179,405
    Sep 08, 2020
    0.003110
    0.003216
    0.003069
    0.003139
    0.043244
    177,813
    Sep 07, 2020
    0.003285
    0.003299
    0.003034
    0.003109
    52.22
    176,082
    Sep 06, 2020
    0.003846
    0.003846
    0.003249
    0.003284
    0.042183
    185,975
    Sep 05, 2020
    0.003846
    0.003846
    0.003846
    0.003846
    0
    217,743
    Sep 04, 2020
    0.003846
    0.003846
    0.003846
    0.003846
    0
    217,717
    Sep 03, 2020
    0.004101
    0.004116
    0.003808
    0.003846
    0
    217,697
    Sep 02, 2020
    0.003342
    0.004129
    0.003323
    0.004101
    45.16
    232,102
    Sep 01, 2020
    0.004900
    0.005582
    0.003256
    0.003342
    273.00
    189,121
    Aug 31, 2020
    0.004834
    0.004932
    0.004834
    0.004901
    407.28
    277,351
    Aug 30, 2020
    0.004834
    0.004834
    0.004834
    0.004834
    0
    273,525
    Aug 29, 2020
    0.004843
    0.004865
    0.004811
    0.004834
    0
    273,482
    Aug 28, 2020
    0.005090
    0.005188
    0.004820
    0.004842
    416.33
    273,935
    Aug 27, 2020
    0.005622
    0.005622
    0.005042
    0.005090
    68.38
    287,905
    Aug 26, 2020
    0.005560
    0.005649
    0.005528
    0.005622
    0
    317,995

关于Freicoin

Freicoin (FRC) is a cryptocurrency . Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,718,188.76612916 in circulation. The last known price of Freicoin is 0.00416963 USD and is up 0.71 over the last 24 hours. It is currently trading on 1 active market(s) with $60.94 traded over the last 24 hours. More information can be found at http://freico.in.

Freicoin价格

Freicoin价格$0.004170 USD
Freicoin投资回报率
-90.13%
市场排名#1511
市值$236,496 USD
24小时交易量$60.94 USD
流通供给量56,718,189 FRC
总供给量100,000,000 FRC
最大供给量无数据
历史最高纪录
$0.596794 USD
(Dec 01, 2013)
历史最低纪录
$0.000074 USD
(Oct 09, 2016)
52周最高纪录/最低纪录
$0.014959 USD /
$0.001585 USD
90天高纪录/最低纪录
$0.009192 USD /
$0.002544 USD
30天高纪录/最低纪录
$0.009192 USD /
$0.003256 USD
7天高纪录/最低纪录
$0.005649 USD /
$0.003256 USD
24小时高纪录/最低纪录
$0.004255 USD /
$0.003319 USD
昨日高纪录/最低纪录
$0.004196 USD /
$0.004127 USD
昨日开盘价/收盘价
$0.004189 USD /
$0.004173 USD
昨日变化$-0.000017 USD (-0.40%)
昨日交易量$39.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.