×
×
加密货币:  5,709交易市场:  22,839市值:  $270,187,508,79524小时交易量:  $59,874,291,206比特币(BTC)主导:  62.8%
市值:  $270,187,508,79524小时交易量:  $59,874,291,206比特币(BTC)主导:  62.8%加密货币:  5,709交易市场:  22,839

Footballcoin (XFC)

$0.002735 USD (1.57%)
0.00000030 BTC (1.94%)
购买
交易平台
赌博
Play Now
  • 市值
    $1,024,791 USD
    111.18631579 BTC
  • 交易量(24小时)
    $32,164.62 USD
    3.48975253 BTC
  • 流通供给量
    374,660,526 XFC
  • 总供给量
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.002835
    0.002835
    0.002651
    0.002727
    30,995.20
    1,021,518
    Jul 08, 2020
    0.002700
    0.002835
    0.002648
    0.002801
    30,054.21
    1,049,418
    Jul 07, 2020
    0.002685
    0.002829
    0.002637
    0.002700
    26,975.40
    1,011,573
    Jul 06, 2020
    0.002690
    0.002782
    0.002596
    0.002696
    32,463.77
    1,010,147
    Jul 05, 2020
    0.002637
    0.002817
    0.002609
    0.002654
    31,815.25
    994,304
    Jul 04, 2020
    0.002673
    0.002802
    0.002618
    0.002708
    30,177.85
    1,014,749
    Jul 03, 2020
    0.002626
    0.002802
    0.002593
    0.002674
    28,217.65
    1,001,790
    Jul 02, 2020
    0.002642
    0.002741
    0.002595
    0.002626
    29,230.34
    983,927
    Jul 01, 2020
    0.002666
    0.002780
    0.002596
    0.002640
    29,855.71
    988,982
    Jun 30, 2020
    0.002651
    0.002740
    0.002611
    0.002659
    25,947.02
    996,373
    Jun 29, 2020
    0.002633
    0.002802
    0.002621
    0.002652
    29,714.82
    993,673
    Jun 28, 2020
    0.002618
    0.002744
    0.002547
    0.002634
    30,621.10
    986,902
    Jun 27, 2020
    0.002720
    0.002884
    0.002595
    0.002618
    31,413.62
    980,778
    Jun 26, 2020
    0.002775
    0.002834
    0.002637
    0.002718
    28,837.30
    1,018,162
    Jun 25, 2020
    0.002746
    0.002811
    0.002691
    0.002748
    29,206.71
    1,029,387
    Jun 24, 2020
    0.002798
    0.002919
    0.002730
    0.002744
    31,027.89
    1,028,064
    Jun 23, 2020
    0.002821
    0.002926
    0.002794
    0.002797
    34,266.85
    1,048,047
    Jun 22, 2020
    0.002847
    0.002944
    0.002776
    0.002822
    32,343.26
    1,057,209
    Jun 21, 2020
    0.002808
    0.002943
    0.002753
    0.002860
    29,192.59
    1,071,690
    Jun 20, 2020
    0.002842
    0.002890
    0.002771
    0.002808
    30,795.85
    1,051,896
    Jun 19, 2020
    0.002894
    0.002944
    0.002808
    0.002840
    32,096.88
    1,064,000
    Jun 18, 2020
    0.002908
    0.002973
    0.002831
    0.002922
    32,452.62
    1,094,864
    Jun 17, 2020
    0.002941
    0.003011
    0.002854
    0.002909
    33,550.43
    1,089,708
    Jun 16, 2020
    0.002939
    0.003024
    0.002895
    0.002940
    32,400.02
    1,101,581
    Jun 15, 2020
    0.002929
    0.003002
    0.002774
    0.002950
    31,783.59
    1,105,102
    Jun 14, 2020
    0.002971
    0.002996
    0.002880
    0.002929
    28,075.33
    1,097,491
    Jun 13, 2020
    0.002939
    0.002989
    0.002900
    0.002956
    36,063.14
    1,107,466
    Jun 12, 2020
    0.002896
    0.003004
    0.002854
    0.002958
    31,792.64
    1,108,430
    Jun 11, 2020
    0.003060
    0.003097
    0.002848
    0.002897
    36,879.92
    1,085,378
    Jun 10, 2020
    0.003021
    0.003116
    0.002927
    0.003065
    31,312.37
    1,148,166

关于Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin统计数据

Footballcoin Price$0.002735 USD
Footballcoin ROI
-43.01%
市场排名#960
市值$1,024,791 USD
24小时交易量$32,164.62 USD
流通供给量374,660,526 XFC
总供给量1,000,000,000 XFC
最大供给量无数据
历史最高纪录
$0.012265 USD
(Jun 26, 2019)
历史最低纪录
$0.001355 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.009487 USD /
$0.001355 USD
90天高纪录/最低纪录
$0.003164 USD /
$0.001823 USD
30天高纪录/最低纪录
$0.003097 USD /
$0.002547 USD
7天高纪录/最低纪录
$0.002835 USD /
$0.002596 USD
24小时高纪录/最低纪录
$0.002793 USD /
$0.002643 USD
昨日高纪录/最低纪录
$0.002835 USD /
$0.002651 USD
昨日开盘价/收盘价
$0.002835 USD /
$0.002727 USD
昨日变化$-0.000109 USD (-3.83%)
昨日交易量$30,995.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.