×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,027,313,97924小时交易量:  $67,081,082,240比特币(BTC)主导:  66.0%
市值:  $240,027,313,97924小时交易量:  $67,081,082,240比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Footballcoin (XFC)

$0.004424 USD (-3.07%)
0.00000050 BTC (-2.77%)
购买
交易平台
Crypto Credit
  • 市值
    $1,657,341 USD
    188.84358185 BTC
  • 交易量(24小时)
    $55,618.54 USD
    6.33738237 BTC
  • 流通供给量
    374,660,526 XFC
  • 总供给量
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.004402
    0.004615
    0.004387
    0.004481
    52,890.95
    1,678,748
    Nov 11, 2019
    0.004411
    0.004502
    0.004198
    0.004402
    57,767.64
    1,649,166
    Nov 10, 2019
    0.004483
    0.004582
    0.004271
    0.004412
    50,285.04
    1,652,929
    Nov 09, 2019
    0.004746
    0.004858
    0.004375
    0.004460
    61,078.47
    1,670,815
    Nov 08, 2019
    0.004915
    0.004984
    0.004708
    0.004734
    68,652.02
    1,773,590
    Nov 07, 2019
    0.004956
    0.005018
    0.004780
    0.004915
    83,083.79
    1,841,637
    Nov 06, 2019
    0.004739
    0.005016
    0.004689
    0.004959
    58,909.24
    1,857,939
    Nov 05, 2019
    0.005039
    0.005164
    0.004618
    0.004769
    60,233.51
    1,786,835
    Nov 04, 2019
    0.004843
    0.005175
    0.004797
    0.005039
    52,000.51
    1,887,877
    Nov 03, 2019
    0.004874
    0.004966
    0.004722
    0.004846
    50,259.36
    1,815,476
    Nov 02, 2019
    0.005022
    0.005187
    0.004779
    0.004872
    59,480.30
    1,825,406
    Nov 01, 2019
    0.005039
    0.005102
    0.004732
    0.005022
    75,340.67
    1,881,663
    Oct 31, 2019
    0.005024
    0.005204
    0.004893
    0.005021
    82,928.70
    1,881,093
    Oct 30, 2019
    0.005170
    0.005360
    0.004917
    0.005027
    62,041.64
    1,883,602
    Oct 29, 2019
    0.005256
    0.005415
    0.005052
    0.005170
    53,931.02
    1,936,910
    Oct 28, 2019
    0.005380
    0.005455
    0.005043
    0.005258
    47,651.78
    1,969,880
    Oct 27, 2019
    0.004979
    0.005504
    0.004974
    0.005383
    65,389.76
    2,016,703
    Oct 26, 2019
    0.004788
    0.005501
    0.004766
    0.004979
    77,946.81
    1,865,474
    Oct 25, 2019
    0.004044
    0.004840
    0.003900
    0.004790
    82,157.84
    1,794,674
    Oct 24, 2019
    0.004270
    0.004362
    0.003929
    0.004044
    55,160.43
    1,514,982
    Oct 23, 2019
    0.004633
    0.004696
    0.003927
    0.004267
    55,244.99
    1,598,749
    Oct 22, 2019
    0.004851
    0.004937
    0.004494
    0.004643
    37,669.45
    1,739,712
    Oct 21, 2019
    0.004810
    0.004890
    0.004730
    0.004850
    28,979.36
    1,817,183
    Oct 20, 2019
    0.004762
    0.004848
    0.004736
    0.004809
    43,921.62
    1,801,628
    Oct 19, 2019
    0.004757
    0.004906
    0.004738
    0.004776
    48,198.01
    1,789,431
    Oct 18, 2019
    0.004927
    0.004969
    0.004709
    0.004758
    50,604.94
    1,782,561
    Oct 17, 2019
    0.004940
    0.005228
    0.004883
    0.004928
    26,234.24
    1,846,400
    Oct 16, 2019
    0.005089
    0.005148
    0.004841
    0.004948
    16,569.00
    1,853,788
    Oct 15, 2019
    0.005049
    0.005263
    0.004993
    0.005089
    25,030.39
    1,906,736
    Oct 14, 2019
    0.005280
    0.005314
    0.004941
    0.005047
    30,559.90
    1,890,938
    Oct 13, 2019
    0.005182
    0.005431
    0.005014
    0.005280
    22,212.26
    1,978,068

关于Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin统计数据

Footballcoin Price
$0.004424 USD
Footballcoin ROI
-7.79%
市场排名
#764
市值
$1,657,341 USD
24小时交易量
$55,618.54 USD
流通供给量
374,660,526 XFC
总供给量
1,000,000,000 XFC
最大供给量
无数据
历史最高纪录
$0.012265 USD
(Jun 26, 2019)
历史最低纪录
$0.003583 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.012265 USD /
$0.003585 USD
90天高纪录/最低纪录
$0.007035 USD /
$0.003900 USD
30天高纪录/最低纪录
$0.005504 USD /
$0.003900 USD
7天高纪录/最低纪录
$0.005018 USD /
$0.004198 USD
24小时高纪录/最低纪录
$0.004615 USD /
$0.004396 USD
昨日高纪录/最低纪录
$0.004615 USD /
$0.004387 USD
昨日开盘价/收盘价
$0.004402 USD /
$0.004481 USD
昨日变化
$0.000079 USD (1.79%)
昨日交易量
$52,890.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.