×
×
加密货币:  5,531交易市场:  22,695市值:  $266,010,976,31024小时交易量:  $101,046,870,689比特币(BTC)主导:  65.4%
市值:  $266,010,976,31024小时交易量:  $101,046,870,689比特币(BTC)主导:  65.4%加密货币:  5,531交易市场:  22,695

FlypMe (FYP)

$0.018992 USD (-2.49%)
0.00000201 BTC (-0.28%)
0.00008233 ETH (2.61%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $334,998 USD
    35.41754184 BTC
    1,452 ETH
  • 交易量(24小时)
    $14,853.58 USD
    1.57039008 BTC
    64.39057365 ETH
  • 流通供给量
    17,638,681 FYP
  • 总供给量
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 31, 2020
    0.019589
    0.019853
    0.018534
    0.019038
    14,889.68
    335,812
    May 30, 2020
    0.019815
    0.020106
    0.018633
    0.019589
    10,051.56
    345,530
    May 29, 2020
    0.018671
    0.019834
    0.002374
    0.019817
    9,374.39
    349,540
    May 28, 2020
    0.018185
    0.019803
    0.017640
    0.018671
    13,516.87
    329,334
    May 27, 2020
    0.017574
    0.019240
    0.016837
    0.018186
    14,691.19
    320,782
    May 26, 2020
    0.018167
    0.018249
    0.017077
    0.017574
    12,939.12
    309,986
    May 25, 2020
    0.017698
    0.018224
    0.016878
    0.018170
    11,363.58
    320,488
    May 24, 2020
    0.017592
    0.018925
    0.017154
    0.017750
    14,133.44
    313,082
    May 23, 2020
    0.018003
    0.019001
    0.017760
    0.018420
    13,008.86
    324,897
    May 22, 2020
    0.018528
    0.018772
    0.017318
    0.018001
    14,798.62
    317,522
    May 21, 2020
    0.018394
    0.019503
    0.016379
    0.018530
    10,108.77
    326,848
    May 20, 2020
    0.019737
    0.020023
    0.018342
    0.018393
    5,718.67
    324,435
    May 19, 2020
    0.019643
    0.019983
    0.018312
    0.019729
    6,820.12
    347,997
    May 18, 2020
    0.019348
    0.020173
    0.014345
    0.019655
    5,734.45
    346,694
    May 17, 2020
    0.018653
    0.019863
    0.018233
    0.019345
    7,001.48
    341,213
    May 16, 2020
    0.018465
    0.019195
    0.017864
    0.018647
    7,034.82
    328,914
    May 15, 2020
    0.019362
    0.019594
    0.018022
    0.018454
    7,970.67
    325,504
    May 14, 2020
    0.018288
    0.020251
    0.017916
    0.019369
    5,804.09
    341,649
    May 13, 2020
    0.018110
    0.019083
    0.017181
    0.018363
    6,357.38
    323,901
    May 12, 2020
    0.017461
    0.018699
    0.009165
    0.018110
    7,136.39
    319,432
    May 11, 2020
    0.017604
    0.018479
    0.016118
    0.017454
    6,309.82
    307,862
    May 10, 2020
    0.019599
    0.019604
    0.015887
    0.017592
    5,692.00
    310,296
    May 09, 2020
    0.020863
    0.021265
    0.018971
    0.019604
    5,088.44
    345,785
    May 08, 2020
    0.015607
    0.033768
    0.012916
    0.020859
    5,933.00
    367,917
    May 07, 2020
    0.015633
    0.016667
    0.012559
    0.015615
    4,809.93
    275,429
    May 06, 2020
    0.014614
    0.016120
    0.013768
    0.015633
    3,311.19
    275,748
    May 05, 2020
    0.016377
    0.017096
    0.012580
    0.014631
    7,353.81
    258,070
    May 04, 2020
    0.012138
    0.016991
    0.010931
    0.016384
    4,543.21
    288,990
    May 03, 2020
    0.011602
    0.012433
    0.011251
    0.012135
    4,705.52
    214,043
    May 02, 2020
    0.012043
    0.012375
    0.011354
    0.011592
    4,569.51
    204,467
    May 01, 2020
    0.011189
    0.012373
    0.010841
    0.012041
    4,221.53
    212,389

关于FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.018992 USD and is down -2.49% over the last 24 hours. It is currently trading on 3 active market(s) with $14,853.58 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe统计数据

FlypMe Price$0.018992 USD
FlypMe ROI
-80.00%
市场排名#1219
市值$334,998 USD
24小时交易量$14,853.58 USD
流通供给量17,638,681 FYP
总供给量35,277,363 FYP
最大供给量无数据
历史最高纪录
$2.48 USD
(Jan 09, 2018)
历史最低纪录
$0.001238 USD
(Mar 28, 2020)
52周最高纪录/最低纪录
$0.059095 USD /
$0.001238 USD
90天高纪录/最低纪录
$0.033768 USD /
$0.001238 USD
30天高纪录/最低纪录
$0.033768 USD /
$0.002374 USD
7天高纪录/最低纪录
$0.020106 USD /
$0.002374 USD
24小时高纪录/最低纪录
$0.019853 USD /
$0.018534 USD
昨日高纪录/最低纪录
$0.019853 USD /
$0.018534 USD
昨日开盘价/收盘价
$0.019589 USD /
$0.019038 USD
昨日变化$-0.000551 USD (-2.81%)
昨日交易量$14,889.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.