×
×
加密货币:  7,500交易市场:  31,616市值:  $396,999,605,18324小时交易量:  $74,148,074,457比特币(BTC)主导:  61.0%
市值:  $396,999,605,18324小时交易量:  $74,148,074,457比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,616
FirmaChain

FirmaChain (FCT)

$0.065322 USD (-0.80%)
0.00000499 BTC (-0.42%)
0.00015988 ETH (0.33%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $12,037,211 USD
    920.19927124 BTC
    29,461 ETH
  • 交易量(24小时)
    $505,779 USD
    38.66487425 BTC
    1,238 ETH
  • 流通供给量
    184,275,043 FCT
  • 总供给量
    600,000,000 FCT
  • Historical data for FirmaChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.065832
    0.066378
    0.063380
    0.064724
    513,649
    11,926,929
    Oct 24, 2020
    0.071497
    0.072218
    0.065757
    0.065833
    737,273
    12,131,292
    Oct 23, 2020
    0.069566
    0.073482
    0.068209
    0.071497
    1,492,577
    13,175,140
    Oct 22, 2020
    0.067851
    0.069716
    0.067000
    0.069618
    525,144
    12,828,871
    Oct 21, 2020
    0.068551
    0.070689
    0.067241
    0.067788
    676,484
    12,491,613
    Oct 20, 2020
    0.063831
    0.071589
    0.062024
    0.068629
    4,651,423
    12,646,565
    Oct 19, 2020
    0.066557
    0.067954
    0.063773
    0.063832
    492,124
    11,762,633
    Oct 18, 2020
    0.068088
    0.068651
    0.064884
    0.066557
    513,039
    12,264,800
    Oct 17, 2020
    0.070020
    0.070678
    0.066818
    0.068037
    425,337
    12,537,468
    Oct 16, 2020
    0.068298
    0.072451
    0.065990
    0.070020
    2,708,697
    12,902,960
    Oct 15, 2020
    0.066537
    0.068933
    0.064371
    0.068273
    1,156,723
    12,580,943
    Oct 14, 2020
    0.060008
    0.073153
    0.058946
    0.066521
    2,370,470
    12,258,245
    Oct 13, 2020
    0.060965
    0.061537
    0.059198
    0.059879
    557,582
    11,034,224
    Oct 12, 2020
    0.061838
    0.063199
    0.059991
    0.061051
    852,700
    11,250,099
    Oct 11, 2020
    0.060874
    0.062272
    0.060249
    0.061799
    794,713
    11,388,080
    Oct 10, 2020
    0.060980
    0.062879
    0.060447
    0.060874
    712,575
    11,217,508
    Oct 09, 2020
    0.060435
    0.061998
    0.060170
    0.060980
    501,206
    11,237,097
    Oct 08, 2020
    0.059594
    0.062314
    0.058900
    0.060710
    660,223
    11,187,376
    Oct 07, 2020
    0.058146
    0.062678
    0.057868
    0.059562
    1,082,524
    10,975,809
    Oct 06, 2020
    0.071709
    0.071898
    0.057732
    0.058148
    1,425,574
    10,715,243
    Oct 05, 2020
    0.073262
    0.074750
    0.071037
    0.071922
    1,130,684
    13,253,440
    Oct 04, 2020
    0.074065
    0.074595
    0.072544
    0.073262
    295,971
    13,500,313
    Oct 03, 2020
    0.075562
    0.076896
    0.073303
    0.074082
    361,408
    13,651,421
    Oct 02, 2020
    0.076568
    0.079689
    0.071519
    0.075877
    1,316,941
    13,982,185
    Oct 01, 2020
    0.079341
    0.080160
    0.073869
    0.076516
    1,363,505
    14,100,018
    Sep 30, 2020
    0.081959
    0.081960
    0.077858
    0.079345
    1,462,359
    14,621,390
    Sep 29, 2020
    0.083120
    0.086087
    0.079392
    0.082487
    1,842,350
    15,200,251
    Sep 28, 2020
    0.086413
    0.087215
    0.083119
    0.083119
    1,786,157
    15,316,800
    Sep 27, 2020
    0.086887
    0.088568
    0.083773
    0.086498
    1,419,584
    15,939,426
    Sep 26, 2020
    0.086420
    0.090233
    0.086420
    0.087799
    829,223
    16,179,104

关于FirmaChain

Launched on 12 Apr 2018 by a team based in Singapore and South Korea, FirmaChain seeks to resolve all the social and legal issues (contracts, notarial, etc.) with written contracts through the use of electronic contracts based on FirmaChain’s data blockchain.

FirmaChain价格

FirmaChain价格$0.065322 USD
FirmaChain投资回报率
284.22%
市场排名#470
市值$12,037,211 USD
24小时交易量$505,779 USD
流通供给量184,275,043 FCT
总供给量600,000,000 FCT
最大供给量无数据
历史最高纪录
$0.131373 USD
(Aug 14, 2020)
历史最低纪录
$0.012467 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.131373 USD /
$0.012467 USD
90天高纪录/最低纪录
$0.131373 USD /
$0.042454 USD
30天高纪录/最低纪录
$0.090234 USD /
$0.057168 USD
7天高纪录/最低纪录
$0.073482 USD /
$0.062024 USD
24小时高纪录/最低纪录
$0.066378 USD /
$0.063380 USD
昨日高纪录/最低纪录
$0.066378 USD /
$0.063380 USD
昨日开盘价/收盘价
$0.065832 USD /
$0.064724 USD
昨日变化$-0.001109 USD (-1.68%)
昨日交易量$513,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.