×
×
加密货币:  7,189交易市场:  30,238市值:  $349,839,898,31824小时交易量:  $103,415,925,026比特币(BTC)主导:  57.8%
市值:  $349,839,898,31824小时交易量:  $103,415,925,026比特币(BTC)主导:  57.8%加密货币:  7,189交易市场:  30,238
FIBOS

FIBOS (FO)

$0.008187 USD (0.48%)
0.00000075 BTC (-0.76%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,733,934 USD
    799.99129895 BTC
  • 交易量(24小时)
    $517,435 USD
    47.39482902 BTC
  • 流通供给量
    1,066,817,540 FO
  • 总供给量
    1,070,996,173 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.008146
    0.008201
    0.008116
    0.008167
    364,894
    8,712,951
    Sep 26, 2020
    0.008233
    0.008304
    0.008117
    0.008149
    362,691
    8,693,255
    Sep 25, 2020
    0.008202
    0.008344
    0.008145
    0.008255
    351,375
    8,806,519
    Sep 24, 2020
    0.008405
    0.008493
    0.008132
    0.008192
    417,986
    8,738,322
    Sep 23, 2020
    0.008537
    0.009527
    0.008363
    0.008443
    342,510
    9,005,866
    Sep 22, 2020
    0.008644
    0.008732
    0.008484
    0.008543
    446,956
    9,112,397
    Sep 21, 2020
    0.009006
    0.009109
    0.008542
    0.008664
    474,247
    9,241,448
    Sep 20, 2020
    0.008310
    0.009180
    0.008272
    0.009023
    488,471
    9,624,213
    Sep 19, 2020
    0.008296
    0.008354
    0.008259
    0.008293
    491,285
    8,844,853
    Sep 18, 2020
    0.008226
    0.008350
    0.008165
    0.008296
    448,269
    8,848,065
    Sep 17, 2020
    0.008264
    0.008328
    0.008162
    0.008226
    485,635
    8,773,746
    Sep 16, 2020
    0.008215
    0.008337
    0.008187
    0.008264
    465,482
    8,813,856
    Sep 15, 2020
    0.008365
    0.008513
    0.007941
    0.008216
    468,090
    8,761,817
    Sep 14, 2020
    0.008536
    0.008724
    0.008319
    0.008365
    513,570
    8,920,339
    Sep 13, 2020
    0.008600
    0.008706
    0.008458
    0.008533
    492,629
    9,100,188
    Sep 12, 2020
    0.008628
    0.008755
    0.008474
    0.008617
    475,127
    9,188,843
    Sep 11, 2020
    0.008756
    0.008974
    0.008404
    0.008609
    451,560
    9,179,789
    Sep 10, 2020
    0.009524
    0.009549
    0.008660
    0.008732
    611,608
    9,310,727
    Sep 09, 2020
    0.009465
    0.009564
    0.009380
    0.009524
    663,876
    10,155,492
    Sep 08, 2020
    0.009449
    0.009532
    0.009292
    0.009477
    637,538
    10,104,589
    Sep 07, 2020
    0.009428
    0.009542
    0.009269
    0.009395
    623,121
    10,017,108
    Sep 06, 2020
    0.009506
    0.009573
    0.009337
    0.009409
    640,291
    10,032,129
    Sep 05, 2020
    0.009489
    0.009663
    0.009429
    0.009495
    501,814
    10,123,486
    Sep 04, 2020
    0.009504
    0.009780
    0.009400
    0.009499
    500,754
    10,127,406
    Sep 03, 2020
    0.009997
    0.010014
    0.009362
    0.009529
    664,062
    10,158,775
    Sep 02, 2020
    0.009521
    0.010008
    0.009343
    0.010008
    552,986
    10,669,134
    Sep 01, 2020
    0.009486
    0.009590
    0.009382
    0.009502
    672,961
    10,130,221
    Aug 31, 2020
    0.009515
    0.009648
    0.009449
    0.009488
    591,620
    10,114,779
    Aug 30, 2020
    0.009600
    0.009693
    0.009447
    0.009516
    581,207
    10,144,243
    Aug 29, 2020
    0.009598
    0.009713
    0.009483
    0.009639
    639,218
    10,275,498
    Aug 28, 2020
    0.009664
    0.009733
    0.009486
    0.009596
    672,758
    10,228,892

关于FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS价格

FIBOS价格$0.008187 USD
FIBOS投资回报率
-27.86%
市场排名#524
市值$8,733,934 USD
24小时交易量$517,435 USD
流通供给量1,066,817,540 FO
总供给量1,070,996,173 FO
最大供给量无数据
历史最高纪录
$0.107904 USD
(Jan 23, 2020)
历史最低纪录
$0.003228 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.107904 USD /
$0.003228 USD
90天高纪录/最低纪录
$0.011264 USD /
$0.008101 USD
30天高纪录/最低纪录
$0.010123 USD /
$0.008101 USD
7天高纪录/最低纪录
$0.008214 USD /
$0.008127 USD
24小时高纪录/最低纪录
$0.008214 USD /
$0.008127 USD
昨日高纪录/最低纪录
$0.008201 USD /
$0.008116 USD
昨日开盘价/收盘价
$0.008146 USD /
$0.008167 USD
昨日变化$0.000021 USD (0.26%)
昨日交易量$364,894 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.