×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,621市值:  $277,205,222,71724小时交易量:  $193,415,205,348比特币(BTC)主导:  62.9%
市值:  $277,205,222,71724小时交易量:  $193,415,205,348比特币(BTC)主导:  62.9%加密货币:  5,127交易市场:  20,621

FIBOS (FO)

$0.010467 USD (-9.06%)
0.00000110 BTC (-5.98%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,100,541 USD
    1,162 BTC
  • 交易量(24小时)
    $180,652 USD
    18.90648728 BTC
  • 流通供给量
    1,060,566,945 FO
  • 总供给量
    1,064,745,578 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.012441
    0.012497
    0.011337
    0.011618
    208,363
    12,321,602
    Feb 15, 2020
    0.012414
    0.012612
    0.012125
    0.012446
    218,803
    13,198,870
    Feb 14, 2020
    0.012452
    0.013190
    0.012161
    0.012414
    222,410
    13,165,367
    Feb 13, 2020
    0.010359
    0.012693
    0.010328
    0.012440
    216,278
    13,192,386
    Feb 12, 2020
    0.010728
    0.010910
    0.010207
    0.010359
    175,283
    10,985,334
    Feb 11, 2020
    0.010887
    0.010996
    0.010645
    0.010687
    187,333
    11,332,663
    Feb 10, 2020
    0.010788
    0.011158
    0.010724
    0.010854
    193,266
    11,508,961
    Feb 09, 2020
    0.011059
    0.011119
    0.010719
    0.010788
    183,925
    11,438,766
    Feb 08, 2020
    0.011319
    0.011482
    0.010966
    0.011062
    186,038
    11,729,689
    Feb 07, 2020
    0.011500
    0.011537
    0.011294
    0.011358
    191,848
    12,042,521
    Feb 06, 2020
    0.011457
    0.011535
    0.011283
    0.011494
    190,173
    12,186,312
    Feb 05, 2020
    0.011320
    0.011528
    0.011180
    0.011457
    192,072
    12,147,617
    Feb 04, 2020
    0.010604
    0.011553
    0.010538
    0.011276
    194,413
    11,954,726
    Feb 03, 2020
    0.010706
    0.010780
    0.010469
    0.010618
    184,363
    11,256,865
    Feb 02, 2020
    0.010237
    0.010825
    0.010213
    0.010706
    190,571
    11,349,962
    Feb 01, 2020
    0.010464
    0.010549
    0.010149
    0.010261
    177,662
    10,877,901
    Jan 31, 2020
    0.010744
    0.010814
    0.010438
    0.010454
    183,054
    11,082,233
    Jan 30, 2020
    0.010835
    0.010934
    0.010654
    0.010754
    173,176
    11,399,508
    Jan 29, 2020
    0.010940
    0.011045
    0.010793
    0.010850
    192,050
    11,501,467
    Jan 28, 2020
    0.010784
    0.011030
    0.010724
    0.010940
    183,135
    11,596,208
    Jan 27, 2020
    0.010856
    0.010895
    0.010698
    0.010779
    190,224
    11,425,303
    Jan 26, 2020
    0.010790
    0.010911
    0.010749
    0.010826
    199,521
    11,474,700
    Jan 25, 2020
    0.010813
    0.010894
    0.010751
    0.010844
    183,972
    11,494,018
    Jan 24, 2020
    0.010948
    0.010970
    0.010729
    0.010838
    166,629
    11,487,346
    Jan 23, 2020
    0.010759
    0.107904
    0.010603
    0.010948
    138,950
    11,603,914
    Jan 22, 2020
    0.010616
    0.012486
    0.010481
    0.010729
    202,393
    11,370,930
    Jan 21, 2020
    0.010905
    0.011070
    0.010391
    0.010617
    209,245
    11,252,037
    Jan 20, 2020
    0.010846
    0.011092
    0.010465
    0.010858
    228,085
    11,507,449
    Jan 19, 2020
    0.010671
    0.011179
    0.010209
    0.010846
    217,943
    11,494,491
    Jan 18, 2020
    0.010185
    0.011360
    0.009787
    0.010671
    215,453
    11,308,798
    Jan 17, 2020
    0.010802
    0.011231
    0.009962
    0.010165
    188,393
    10,771,857

关于FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS统计数据

FIBOS Price
$0.010467 USD
FIBOS ROI
-7.78%
市场排名
#322
市值
$11,100,541 USD
24小时交易量
$180,652 USD
流通供给量
1,060,566,945 FO
总供给量
1,064,745,578 FO
最大供给量
无数据
历史最高纪录
$0.107904 USD
(Jan 23, 2020)
历史最低纪录
$0.003228 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.107904 USD /
$0.003228 USD
90天高纪录/最低纪录
$0.107904 USD /
$0.003228 USD
30天高纪录/最低纪录
$0.107904 USD /
$0.009842 USD
7天高纪录/最低纪录
$0.013250 USD /
$0.009842 USD
24小时高纪录/最低纪录
$0.013250 USD /
$0.009842 USD
昨日高纪录/最低纪录
$0.012497 USD /
$0.011337 USD
昨日开盘价/收盘价
$0.012441 USD /
$0.011618 USD
昨日变化
$-0.000823 USD (-6.62%)
昨日交易量
$208,363 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.