×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,630,105,57724小时交易量:  $58,704,995,619比特币(BTC)主导:  66.6%
市值:  $197,630,105,57724小时交易量:  $58,704,995,619比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

FIBOS (FO)

$0.009522 USD (0.07%)
0.00000131 BTC (-0.48%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,081,062 USD
    1,385 BTC
  • 交易量(24小时)
    $139,662 USD
    19.19399155 BTC
  • 流通供给量
    1,058,694,076 FO
  • 总供给量
    1,062,872,708 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.009522
    0.009692
    0.009366
    0.009564
    176,192
    10,125,127
    Dec 11, 2019
    0.009642
    0.009752
    0.009392
    0.009527
    177,173
    10,085,758
    Dec 10, 2019
    0.009268
    0.010156
    0.009170
    0.009439
    99,436.19
    9,992,523
    Dec 09, 2019
    0.009613
    0.010056
    0.009164
    0.009272
    99,607.35
    9,814,729
    Dec 08, 2019
    0.009402
    0.010025
    0.009241
    0.009613
    61,199.85
    10,176,107
    Dec 07, 2019
    0.009435
    0.009598
    0.008563
    0.009402
    147,568
    9,952,310
    Dec 06, 2019
    0.009496
    0.009563
    0.009187
    0.009441
    146,156
    9,993,171
    Dec 05, 2019
    0.009362
    0.009591
    0.009165
    0.009402
    144,927
    9,951,868
    Dec 04, 2019
    0.009450
    0.010376
    0.005489
    0.009362
    127,638
    9,909,555
    Dec 03, 2019
    0.010275
    0.010427
    0.009061
    0.009450
    1,854.47
    10,001,532
    Dec 02, 2019
    0.009265
    0.010337
    0.009105
    0.010277
    2,329.42
    10,876,821
    Dec 01, 2019
    0.009623
    0.010165
    0.009017
    0.009265
    2,244.01
    9,805,775
    Nov 30, 2019
    0.009545
    0.010192
    0.009390
    0.009620
    2,447.44
    10,181,001
    Nov 29, 2019
    0.010323
    0.010941
    0.009290
    0.009545
    1,775.02
    10,101,614
    Nov 28, 2019
    0.012476
    0.012669
    0.010061
    0.010323
    8,673.74
    10,924,605
    Nov 27, 2019
    0.009344
    0.012869
    0.003228
    0.012476
    157,243
    13,202,556
    Nov 26, 2019
    0.009281
    0.009504
    0.009022
    0.009372
    130,214
    9,917,385
    Nov 25, 2019
    0.009771
    0.009858
    0.009105
    0.009286
    117,898
    9,826,617
    Nov 24, 2019
    0.009865
    0.009977
    0.006634
    0.009781
    103,282
    10,349,571
    Nov 23, 2019
    0.010151
    0.010226
    0.009761
    0.009865
    117,841
    10,438,337
    Nov 22, 2019
    0.010653
    0.010787
    0.010091
    0.010148
    134,352
    10,737,574
    Nov 21, 2019
    0.010739
    0.010886
    0.010526
    0.010653
    154,199
    11,271,506
    Nov 20, 2019
    0.010703
    0.010919
    0.010554
    0.010762
    168,985
    11,387,064
    Nov 19, 2019
    0.010894
    0.011010
    0.010492
    0.010703
    169,783
    11,324,392
    Nov 18, 2019
    0.010813
    0.011026
    0.010639
    0.010849
    177,278
    11,478,275
    Nov 17, 2019
    0.010690
    0.011043
    0.010640
    0.010857
    158,463
    11,486,065
    Nov 16, 2019
    0.010875
    0.011105
    0.010615
    0.010690
    170,094
    11,308,760
    Nov 15, 2019
    0.011254
    0.011681
    0.010622
    0.010876
    174,058
    11,505,441
    Nov 14, 2019
    0.011266
    0.011955
    0.010506
    0.011094
    37,983.81
    11,736,068
    Nov 13, 2019
    0.011115
    0.012028
    0.010180
    0.011264
    37,508.78
    11,915,869

关于FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS统计数据

FIBOS Price
$0.009522 USD
FIBOS ROI
-15.02%
市场排名
#279
市值
$10,081,062 USD
24小时交易量
$139,662 USD
流通供给量
1,058,694,076 FO
总供给量
1,062,872,708 FO
最大供给量
无数据
历史最高纪录
$0.015949 USD
(Sep 07, 2019)
历史最低纪录
$0.003228 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.015932 USD /
$0.003228 USD
90天高纪录/最低纪录
$0.014554 USD /
$0.003228 USD
30天高纪录/最低纪录
$0.012869 USD /
$0.003228 USD
7天高纪录/最低纪录
$0.010156 USD /
$0.008563 USD
24小时高纪录/最低纪录
$0.009798 USD /
$0.009417 USD
昨日高纪录/最低纪录
$0.009692 USD /
$0.009366 USD
昨日开盘价/收盘价
$0.009522 USD /
$0.009564 USD
昨日变化
$0.000042 USD (0.44%)
昨日交易量
$176,192 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.