×
×
加密货币:  5,520交易市场:  22,655市值:  $260,117,275,11624小时交易量:  $98,499,527,563比特币(BTC)主导:  66.2%
市值:  $260,117,275,11624小时交易量:  $98,499,527,563比特币(BTC)主导:  66.2%加密货币:  5,520交易市场:  22,655

FIBOS (FO)

$0.012309 USD (-0.19%)
0.00000131 BTC (-2.62%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $13,089,607 USD
    1,396 BTC
  • 交易量(24小时)
    $620,985 USD
    66.23073613 BTC
  • 流通供给量
    1,063,453,042 FO
  • 总供给量
    1,067,631,674 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.012210
    0.012400
    0.012157
    0.012345
    554,403
    13,128,643
    May 26, 2020
    0.012055
    0.012364
    0.011855
    0.012210
    672,829
    12,984,194
    May 25, 2020
    0.011856
    0.012131
    0.011672
    0.012034
    703,144
    12,796,307
    May 24, 2020
    0.011881
    0.012070
    0.011423
    0.011832
    675,184
    12,581,818
    May 23, 2020
    0.011800
    0.011996
    0.011678
    0.011883
    662,152
    12,635,519
    May 22, 2020
    0.011636
    0.011977
    0.011225
    0.011741
    502,906
    12,483,644
    May 21, 2020
    0.011359
    0.011701
    0.010962
    0.011622
    317,423
    12,357,396
    May 20, 2020
    0.011275
    0.011660
    0.011052
    0.011411
    282,779
    12,132,738
    May 19, 2020
    0.011605
    0.011996
    0.010997
    0.011277
    309,855
    11,989,571
    May 18, 2020
    0.012085
    0.012555
    0.011500
    0.011554
    285,965
    12,283,675
    May 17, 2020
    0.012044
    0.012245
    0.011854
    0.012103
    182,979
    12,867,487
    May 16, 2020
    0.012129
    0.012307
    0.011945
    0.012005
    233,937
    12,763,293
    May 15, 2020
    0.011873
    0.012321
    0.011620
    0.012159
    279,448
    12,926,371
    May 14, 2020
    0.011439
    0.012046
    0.011314
    0.011878
    234,077
    12,626,665
    May 13, 2020
    0.011474
    0.011729
    0.011308
    0.011439
    211,653
    12,159,589
    May 12, 2020
    0.011256
    0.011587
    0.011199
    0.011468
    139,575
    12,190,579
    May 11, 2020
    0.011025
    0.011511
    0.010948
    0.011259
    227,659
    11,968,592
    May 10, 2020
    0.011154
    0.011829
    0.010122
    0.011080
    344,681
    11,778,011
    May 09, 2020
    0.011548
    0.012014
    0.010700
    0.011118
    237,961
    11,817,267
    May 08, 2020
    0.010842
    0.011806
    0.010367
    0.011614
    248,857
    12,344,127
    May 07, 2020
    0.011147
    0.011272
    0.010264
    0.010842
    288,295
    11,523,838
    May 06, 2020
    0.010661
    0.011373
    0.010494
    0.011147
    253,485
    11,847,212
    May 05, 2020
    0.010666
    0.011073
    0.010323
    0.010744
    257,852
    11,419,099
    May 04, 2020
    0.010435
    0.010877
    0.009907
    0.010768
    254,445
    11,444,187
    May 03, 2020
    0.010335
    0.010568
    0.010240
    0.010332
    269,083
    10,979,920
    May 02, 2020
    0.010472
    0.010636
    0.010056
    0.010385
    250,532
    11,036,841
    May 01, 2020
    0.010536
    0.010594
    0.010273
    0.010491
    203,522
    11,148,298
    Apr 30, 2020
    0.010255
    0.010611
    0.009531
    0.010536
    337,588
    11,195,942
    Apr 29, 2020
    0.010413
    0.010557
    0.009673
    0.010235
    328,766
    10,876,406
    Apr 28, 2020
    0.010611
    0.010698
    0.009738
    0.010404
    241,724
    11,054,996

关于FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS统计数据

FIBOS Price$0.012309 USD
FIBOS ROI
8.45%
市场排名#300
市值$13,089,607 USD
24小时交易量$620,985 USD
流通供给量1,063,453,042 FO
总供给量1,067,631,674 FO
最大供给量无数据
历史最高纪录
$0.107904 USD
(Jan 23, 2020)
历史最低纪录
$0.003228 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.107904 USD /
$0.003228 USD
90天高纪录/最低纪录
$0.012555 USD /
$0.006895 USD
30天高纪录/最低纪录
$0.012555 USD /
$0.009531 USD
7天高纪录/最低纪录
$0.012412 USD /
$0.011225 USD
24小时高纪录/最低纪录
$0.012412 USD /
$0.012162 USD
昨日高纪录/最低纪录
$0.012400 USD /
$0.012157 USD
昨日开盘价/收盘价
$0.012210 USD /
$0.012345 USD
昨日变化$0.000136 USD (1.11%)
昨日交易量$554,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.