×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,757市值:  $280,402,765,73124小时交易量:  $143,675,216,393比特币(BTC)主导:  62.8%
市值:  $280,402,765,73124小时交易量:  $143,675,216,393比特币(BTC)主导:  62.8%加密货币:  5,140交易市场:  20,757

Expanse (EXP)

$0.042266 USD (0.56%)
0.00000438 BTC (-0.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $794,811 USD
    82.27279600 BTC
  • 交易量(24小时)
    $4,777.36 USD
    0.49451619 BTC
  • 流通供给量
    18,805,100 EXP
  • 总供给量
    22,845,437 EXP
  • 最大供给量
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    0.042110
    0.044283
    0.041309
    0.041353
    6,221.78
    777,643
    Feb 19, 2020
    0.046041
    0.047128
    0.042110
    0.042110
    6,242.10
    791,882
    Feb 18, 2020
    0.042964
    0.047569
    0.042224
    0.046030
    10,158.34
    865,605
    Feb 17, 2020
    0.043197
    0.043254
    0.040459
    0.042970
    2,941.79
    808,048
    Feb 16, 2020
    0.043392
    0.044621
    0.041671
    0.043221
    3,556.39
    812,782
    Feb 15, 2020
    0.046067
    0.048064
    0.042572
    0.043392
    9,476.92
    816,000
    Feb 14, 2020
    0.047880
    0.052368
    0.045008
    0.046067
    7,362.28
    866,301
    Feb 13, 2020
    0.048353
    0.053070
    0.046237
    0.047866
    4,275.59
    900,128
    Feb 12, 2020
    0.044107
    0.048364
    0.043432
    0.048364
    4,188.21
    909,493
    Feb 11, 2020
    0.044293
    0.044532
    0.041397
    0.044111
    10,120.45
    829,513
    Feb 10, 2020
    0.043023
    0.044993
    0.040556
    0.044293
    9,989.64
    832,935
    Feb 09, 2020
    0.042808
    0.045756
    0.041856
    0.043005
    2,991.54
    808,713
    Feb 08, 2020
    0.042250
    0.044118
    0.040458
    0.042808
    3,292.45
    804,999
    Feb 07, 2020
    0.040836
    0.044698
    0.040820
    0.042254
    5,907.66
    794,592
    Feb 06, 2020
    0.043335
    0.045805
    0.040096
    0.040835
    16,140.26
    767,916
    Feb 05, 2020
    0.042816
    0.048756
    0.040251
    0.043329
    23,823.97
    814,805
    Feb 04, 2020
    0.041023
    0.047688
    0.038233
    0.042813
    45,674.73
    805,096
    Feb 03, 2020
    0.041695
    0.049149
    0.036488
    0.041023
    37,981.22
    771,437
    Feb 02, 2020
    0.032605
    0.041764
    0.031527
    0.041695
    8,682.61
    784,071
    Feb 01, 2020
    0.033635
    0.034532
    0.032380
    0.032609
    1,281.07
    613,214
    Jan 31, 2020
    0.032115
    0.033904
    0.030083
    0.033635
    3,884.38
    632,515
    Jan 30, 2020
    0.030810
    0.033127
    0.030659
    0.032116
    1,785.48
    603,947
    Jan 29, 2020
    0.032273
    0.032950
    0.029607
    0.031293
    5,076.37
    588,473
    Jan 28, 2020
    0.031397
    0.032821
    0.030772
    0.032260
    4,129.92
    606,649
    Jan 27, 2020
    0.029525
    0.033435
    0.028892
    0.031410
    5,820.84
    590,669
    Jan 26, 2020
    0.027677
    0.029507
    0.026159
    0.029507
    1,693.16
    554,886
    Jan 25, 2020
    0.028235
    0.028923
    0.026511
    0.027680
    1,631.12
    520,517
    Jan 24, 2020
    0.031319
    0.031325
    0.027400
    0.028238
    2,939.80
    531,019
    Jan 23, 2020
    0.031067
    0.031848
    0.029728
    0.031281
    696.28
    588,241
    Jan 22, 2020
    0.032329
    0.032991
    0.029639
    0.031063
    1,363.24
    581,880
    Jan 21, 2020
    0.033718
    0.033888
    0.030249
    0.032336
    2,125.95
    605,730

关于Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.042321 USD and is up 0.69% over the last 24 hours. It is currently trading on 4 active market(s) with $4,783.56 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse统计数据

Expanse Price
$0.042266 USD
Expanse ROI
-69.26%
市场排名
#994
市值
$794,811 USD
24小时交易量
$4,777.36 USD
流通供给量
18,805,100 EXP
总供给量
22,845,437 EXP
最大供给量
100,000,000 EXP
历史最高纪录
$9.72 USD
(Jan 07, 2018)
历史最低纪录
$0.004228 USD
(Dec 12, 2015)
52周最高纪录/最低纪录
$1.33 USD /
$0.019036 USD
90天高纪录/最低纪录
$0.067026 USD /
$0.021594 USD
30天高纪录/最低纪录
$0.053070 USD /
$0.026159 USD
7天高纪录/最低纪录
$0.048064 USD /
$0.040459 USD
24小时高纪录/最低纪录
$0.044398 USD /
$0.041138 USD
昨日高纪录/最低纪录
$0.044283 USD /
$0.041309 USD
昨日开盘价/收盘价
$0.042110 USD /
$0.041353 USD
昨日变化
$-0.000757 USD (-1.80%)
昨日交易量
$6,221.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.