×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $240,838,483,81424小时交易量:  $61,560,050,352比特币(BTC)主导:  66.0%
市值:  $240,838,483,81424小时交易量:  $61,560,050,352比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Expanse (EXP)

$0.053420 USD (1.71%)
0.00000607 BTC (1.62%)
购买
交易平台
Crypto Credit
  • 市值
    $907,911 USD
    103.16780595 BTC
  • 交易量(24小时)
    $3,725.60 USD
    0.42334816 BTC
  • 流通供给量
    16,995,670 EXP
  • 总供给量
    21,036,007 EXP
  • 最大供给量
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.053005
    0.054106
    0.051718
    0.052692
    3,588.81
    895,528
    Nov 11, 2019
    0.057262
    0.057540
    0.052521
    0.053002
    2,991.90
    900,797
    Nov 10, 2019
    0.056609
    0.062772
    0.052073
    0.057262
    30,715.88
    973,208
    Nov 09, 2019
    0.055164
    0.062170
    0.053196
    0.056615
    10,122.84
    958,526
    Nov 08, 2019
    0.058970
    0.059909
    0.054349
    0.055164
    2,211.95
    933,952
    Nov 07, 2019
    0.060082
    0.060381
    0.053563
    0.058993
    5,575.06
    998,779
    Nov 06, 2019
    0.058347
    0.066340
    0.057419
    0.060056
    10,695.74
    1,016,791
    Nov 05, 2019
    0.059147
    0.060763
    0.056186
    0.058347
    9,085.65
    969,766
    Nov 04, 2019
    0.065102
    0.065179
    0.057384
    0.059147
    3,753.46
    983,057
    Nov 03, 2019
    0.058882
    0.070065
    0.055779
    0.065177
    7,313.88
    1,083,285
    Nov 02, 2019
    0.058300
    0.065890
    0.057091
    0.058878
    2,346.78
    978,583
    Nov 01, 2019
    0.058467
    0.064528
    0.054959
    0.058323
    2,143.96
    969,363
    Oct 31, 2019
    0.067006
    0.067853
    0.058420
    0.058467
    4,404.18
    965,197
    Oct 30, 2019
    0.064390
    0.079534
    0.060027
    0.067006
    20,155.76
    1,106,154
    Oct 29, 2019
    0.069731
    0.073893
    0.056638
    0.064354
    11,193.56
    1,062,384
    Oct 28, 2019
    0.053369
    0.083235
    0.051927
    0.069718
    32,132.62
    1,150,931
    Oct 27, 2019
    0.048796
    0.064502
    0.048780
    0.053405
    5,411.54
    881,639
    Oct 26, 2019
    0.061889
    0.068196
    0.047902
    0.049075
    8,450.87
    810,144
    Oct 25, 2019
    0.059634
    0.063419
    0.056258
    0.061917
    12,103.75
    1,022,156
    Oct 24, 2019
    0.062778
    0.063193
    0.058975
    0.059634
    5,259.76
    980,722
    Oct 23, 2019
    0.067494
    0.074166
    0.061468
    0.062778
    16,036.21
    1,032,435
    Oct 22, 2019
    0.068171
    0.070537
    0.067484
    0.067491
    2,347.09
    1,109,939
    Oct 21, 2019
    0.072328
    0.074130
    0.067711
    0.068167
    4,347.88
    1,121,054
    Oct 20, 2019
    0.068111
    0.073407
    0.067395
    0.072318
    2,828.11
    1,179,361
    Oct 19, 2019
    0.066559
    0.068241
    0.065665
    0.068129
    3,553.42
    1,111,046
    Oct 18, 2019
    0.073096
    0.073435
    0.066497
    0.066570
    7,812.19
    1,085,622
    Oct 17, 2019
    0.071492
    0.075952
    0.069280
    0.073096
    5,905.55
    1,192,042
    Oct 16, 2019
    0.078678
    0.079078
    0.068517
    0.071478
    12,140.66
    1,161,647
    Oct 15, 2019
    0.079202
    0.086179
    0.074326
    0.078678
    39,244.53
    1,278,661
    Oct 14, 2019
    0.071463
    0.086573
    0.070685
    0.079144
    61,439.59
    1,286,235
    Oct 13, 2019
    0.069781
    0.072483
    0.069727
    0.071463
    9,703.78
    1,161,403

关于Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 21,036,007 with 16,995,670.19 in circulation. The last known price of Expanse is $0.053420 USD and is up 1.71% over the last 24 hours. It is currently trading on 4 active market(s) with $3,725.60 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Expanse统计数据

Expanse Price
$0.053420 USD
Expanse ROI
-61.15%
市场排名
#926
市值
$907,911 USD
24小时交易量
$3,725.60 USD
流通供给量
16,995,670 EXP
总供给量
21,036,007 EXP
最大供给量
100,000,000 EXP
历史最高纪录
$9.72 USD
(Jan 07, 2018)
历史最低纪录
$0.004228 USD
(Dec 12, 2015)
52周最高纪录/最低纪录
$1.33 USD /
$0.019036 USD
90天高纪录/最低纪录
$0.368971 USD /
$0.019036 USD
30天高纪录/最低纪录
$0.086179 USD /
$0.047902 USD
7天高纪录/最低纪录
$0.062772 USD /
$0.051718 USD
24小时高纪录/最低纪录
$0.055553 USD /
$0.051848 USD
昨日高纪录/最低纪录
$0.054106 USD /
$0.051718 USD
昨日开盘价/收盘价
$0.053005 USD /
$0.052692 USD
昨日变化
$-0.000313 USD (-0.59%)
昨日交易量
$3,588.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.