×
×
加密货币:  7,500交易市场:  31,612市值:  $398,638,100,78724小时交易量:  $73,020,794,626比特币(BTC)主导:  61.0%
市值:  $398,638,100,78724小时交易量:  $73,020,794,626比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
EXMO Coin

EXMO Coin (EXM)

$0.004385 USD (1.65%)
0.00000033 BTC (-0.81%)
0.00001059 ETH (-0.49%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,129,307 USD
    238.39194270 BTC
    7,555 ETH
  • 交易量(24小时)
    $117,296 USD
    8.93565155 BTC
    283.17524654 ETH
  • 流通供给量
    713,563,585 EXM
  • 总供给量
    1,829,942,862 EXM
  • Historical data for EXMO Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 23, 2020
    0.004374
    0.004540
    0.004311
    0.004392
    88,862.02
    3,134,090
    Oct 22, 2020
    0.004389
    0.004526
    0.004265
    0.004373
    80,447.72
    3,120,728
    Oct 21, 2020
    0.004364
    0.004503
    0.004276
    0.004389
    126,444
    3,131,993
    Oct 20, 2020
    0.004494
    0.004530
    0.004266
    0.004364
    135,810
    3,113,774
    Oct 19, 2020
    0.004606
    0.004647
    0.004447
    0.004484
    76,342.78
    3,199,830
    Oct 18, 2020
    0.004684
    0.004704
    0.004507
    0.004606
    167,536
    3,286,387
    Oct 17, 2020
    0.004277
    0.004703
    0.004208
    0.004673
    181,360
    3,334,214
    Oct 16, 2020
    0.004301
    0.004392
    0.004198
    0.004277
    64,536.51
    3,051,977
    Oct 15, 2020
    0.004014
    0.004396
    0.003986
    0.004307
    93,882.91
    3,073,022
    Oct 14, 2020
    0.004083
    0.004186
    0.003881
    0.004014
    138,109
    2,864,271
    Oct 13, 2020
    0.004168
    0.004391
    0.003990
    0.004083
    51,040.38
    2,913,558
    Oct 12, 2020
    0.004278
    0.004362
    0.004031
    0.004168
    20,172.08
    2,973,804
    Oct 11, 2020
    0.004182
    0.004359
    0.004015
    0.004278
    35,816.80
    3,052,604
    Oct 10, 2020
    0.004281
    0.004389
    0.004063
    0.004182
    31,911.58
    2,984,078
    Oct 09, 2020
    0.003839
    0.005168
    0.003747
    0.004281
    31,590.96
    3,054,563
    Oct 08, 2020
    0.004096
    0.005426
    0.003733
    0.003837
    32,912.57
    2,738,080
    Oct 07, 2020
    0.004704
    0.004704
    0.004020
    0.004070
    50,748.47
    2,904,332
    Oct 06, 2020
    0.004353
    0.004619
    0.004058
    0.004603
    54,570.50
    3,284,427
    Oct 05, 2020
    0.005090
    0.005219
    0.004352
    0.004352
    24,129.96
    3,105,662
    Oct 04, 2020
    0.004795
    0.005194
    0.004584
    0.005089
    43,229.90
    3,631,477
    Oct 03, 2020
    0.004258
    0.005126
    0.004142
    0.004795
    70,283.52
    3,421,265
    Oct 02, 2020
    0.003503
    0.005104
    0.003368
    0.004258
    204,111
    3,038,440
    Oct 01, 2020
    0.003562
    0.003605
    0.003325
    0.003503
    25,660.86
    2,509,718
    Sep 30, 2020
    0.003402
    0.003574
    0.003391
    0.003561
    44,929.15
    2,551,639
    Sep 29, 2020
    0.003373
    0.003572
    0.002755
    0.003402
    98,965.43
    2,437,595
    Sep 28, 2020
    0.003337
    0.003521
    0.003031
    0.003374
    24,364.39
    2,417,254
    Sep 27, 2020
    0.003160
    0.003353
    0.002586
    0.003337
    34,234.43
    2,391,149
    Sep 26, 2020
    0.002998
    0.003233
    0.002913
    0.003160
    9,478.27
    2,264,296
    Sep 25, 2020
    0.003017
    0.003514
    0.002806
    0.003001
    31,841.93
    2,149,958
    Sep 24, 2020
    0.002524
    0.003065
    0.002512
    0.003017
    20,237.34
    2,161,990

关于EXMO Coin

EXMO coin serves as the internal utility token of EXMO exchange, which claims to be one of the largest crypto exchanges in Europe (CIS).

EXMO Coin价格

EXMO Coin价格$0.004385 USD
EXMO Coin投资回报率
-14.08%
市场排名#884
市值$3,129,307 USD
24小时交易量$117,296 USD
流通供给量713,563,585 EXM
总供给量1,829,942,862 EXM
最大供给量无数据
历史最高纪录
$0.007057 USD
(Jan 27, 2020)
历史最低纪录
$0.001452 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.007057 USD /
$0.001452 USD
90天高纪录/最低纪录
$0.005568 USD /
$0.002241 USD
30天高纪录/最低纪录
$0.005426 USD /
$0.002586 USD
7天高纪录/最低纪录
$0.004704 USD /
$0.004265 USD
24小时高纪录/最低纪录
$0.004469 USD /
$0.004315 USD
昨日高纪录/最低纪录
$0.004540 USD /
$0.004311 USD
昨日开盘价/收盘价
$0.004374 USD /
$0.004392 USD
昨日变化$0.000018 USD (0.42%)
昨日交易量$88,862.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.