×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $196,546,887,57624小时交易量:  $111,643,975,225比特币(BTC)主导:  66.4%
市值:  $196,546,887,57624小时交易量:  $111,643,975,225比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

EveryCoin (EVY)

$0.000111 USD (-23.41%)
0.00000002 BTC (-18.66%)
0.00000075 ETH (-16.31%)
购买
交易平台
Crypto Credit
  • 市值
    $1,038,518 USD
    143.83091822 BTC
    6,992 ETH
  • 交易量(24小时)
    $209,967 USD
    29.07969999 BTC
    1,414 ETH
  • 流通供给量
    9,380,000,000 EVY
  • 总供给量
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.000136
    0.000155
    0.000111
    0.000112
    215,357
    1,051,927
    Nov 21, 2019
    0.000179
    0.000180
    0.000130
    0.000136
    201,040
    1,277,722
    Nov 20, 2019
    0.000151
    0.000180
    0.000151
    0.000180
    43,018.91
    1,684,087
    Nov 19, 2019
    0.000150
    0.000167
    0.000143
    0.000151
    289,651
    1,418,062
    Nov 18, 2019
    0.000145
    0.000167
    0.000143
    0.000150
    293,825
    1,410,571
    Nov 17, 2019
    0.000165
    0.000176
    0.000137
    0.000145
    325,702
    1,356,181
    Nov 16, 2019
    0.000166
    0.000178
    0.000165
    0.000165
    291,038
    1,548,352
    Nov 15, 2019
    0.000166
    0.000200
    0.000164
    0.000166
    361,538
    1,559,204
    Nov 14, 2019
    0.000169
    0.000175
    0.000161
    0.000166
    287,972
    1,556,066
    Nov 13, 2019
    0.000161
    0.000177
    0.000160
    0.000169
    409,026
    1,588,341
    Nov 12, 2019
    0.000167
    0.000169
    0.000158
    0.000161
    328,000
    1,510,798
    Nov 11, 2019
    0.000171
    0.000181
    0.000158
    0.000162
    324,129
    1,518,935
    Nov 10, 2019
    0.000152
    0.000179
    0.000146
    0.000171
    329,243
    1,602,686
    Nov 09, 2019
    0.000166
    0.000169
    0.000147
    0.000161
    369,580
    1,509,230
    Nov 08, 2019
    0.000171
    0.000176
    0.000161
    0.000166
    293,229
    1,558,806
    Nov 07, 2019
    0.000163
    0.000191
    0.000161
    0.000173
    340,720
    1,622,814
    Nov 06, 2019
    0.000172
    0.000172
    0.000161
    0.000167
    396,955
    1,565,477
    Nov 05, 2019
    0.000160
    0.000177
    0.000157
    0.000172
    251,231
    1,614,541
    Nov 04, 2019
    0.000161
    0.000163
    0.000150
    0.000160
    248,233
    1,504,208
    Nov 03, 2019
    0.000173
    0.000173
    0.000143
    0.000161
    313,884
    1,505,921
    Nov 02, 2019
    0.000133
    0.000183
    0.000118
    0.000173
    411,560
    1,621,409
    Nov 01, 2019
    0.000153
    0.000156
    0.000122
    0.000133
    282,252
    1,245,968
    Oct 31, 2019
    0.000163
    0.000169
    0.000132
    0.000149
    220,430
    1,399,915
    Oct 30, 2019
    0.000172
    0.000182
    0.000156
    0.000159
    325,002
    1,493,955
    Oct 29, 2019
    0.000163
    0.000177
    0.000163
    0.000172
    267,901
    1,609,439
    Oct 28, 2019
    0.000172
    0.000181
    0.000161
    0.000163
    297,791
    1,529,739
    Oct 27, 2019
    0.000171
    0.000181
    0.000164
    0.000177
    330,535
    1,662,449
    Oct 26, 2019
    0.000173
    0.000190
    0.000164
    0.000171
    300,230
    1,604,398
    Oct 25, 2019
    0.000157
    0.000180
    0.000153
    0.000174
    376,889
    1,635,947
    Oct 24, 2019
    0.000156
    0.000160
    0.000152
    0.000157
    276,844
    1,475,102
    Oct 23, 2019
    0.000157
    0.000171
    0.000149
    0.000156
    281,352
    1,464,013

关于EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

EveryCoin 统计数据

EveryCoin Price
$0.000111 USD
EveryCoin ROI
-71.17%
市场排名
#836
市值
$1,038,518 USD
24小时交易量
$209,967 USD
流通供给量
9,380,000,000 EVY
总供给量
88,800,000,000 EVY
最大供给量
无数据
历史最高纪录
$0.000678 USD
(May 17, 2019)
历史最低纪录
$0.000073 USD
(Sep 29, 2019)
52周最高纪录/最低纪录
$0.000678 USD /
$0.000073 USD
90天高纪录/最低纪录
$0.000338 USD /
$0.000073 USD
30天高纪录/最低纪录
$0.000200 USD /
$0.000110 USD
7天高纪录/最低纪录
$0.000180 USD /
$0.000110 USD
24小时高纪录/最低纪录
$0.000155 USD /
$0.000110 USD
昨日高纪录/最低纪录
$0.000155 USD /
$0.000111 USD
昨日开盘价/收盘价
$0.000136 USD /
$0.000112 USD
昨日变化
$-0.000024 USD (-17.67%)
昨日交易量
$215,357 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.