×
×
加密货币:  7,494交易市场:  31,895市值:  $393,925,343,65324小时交易量:  $108,285,970,022比特币(BTC)主导:  60.9%
市值:  $393,925,343,65324小时交易量:  $108,285,970,022比特币(BTC)主导:  60.9%加密货币:  7,494交易市场:  31,895
Everex

Everex (EVX)

$0.258996 USD (3.73%)
0.00002002 BTC (2.33%)
0.00062471 ETH (-1.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,879,218 USD
    454.53176537 BTC
    14,181 ETH
  • 交易量(24小时)
    $152,310 USD
    11.77531637 BTC
    367.37898560 ETH
  • 流通供给量
    22,700,000 EVX
  • 总供给量
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.249920
    0.263577
    0.248402
    0.255168
    120,949
    5,792,313
    Oct 21, 2020
    0.253347
    0.263080
    0.248208
    0.249920
    201,649
    5,673,181
    Oct 20, 2020
    0.261138
    0.264185
    0.243208
    0.253333
    318,075
    5,750,663
    Oct 19, 2020
    0.253816
    0.271864
    0.249336
    0.261159
    275,196
    5,928,312
    Oct 18, 2020
    0.246689
    0.262354
    0.243829
    0.249022
    225,159
    5,652,803
    Oct 17, 2020
    0.244796
    0.253879
    0.242243
    0.246689
    155,887
    5,599,849
    Oct 16, 2020
    0.258176
    0.259232
    0.241118
    0.244796
    120,104
    5,556,861
    Oct 15, 2020
    0.257289
    0.260995
    0.252045
    0.258082
    89,767.38
    5,858,463
    Oct 14, 2020
    0.259500
    0.264546
    0.256164
    0.260410
    105,751
    5,911,307
    Oct 13, 2020
    0.263137
    0.263158
    0.255754
    0.259530
    106,822
    5,891,335
    Oct 12, 2020
    0.260225
    0.264957
    0.253430
    0.263145
    162,254
    5,973,397
    Oct 11, 2020
    0.259263
    0.271075
    0.258866
    0.260212
    115,081
    5,906,819
    Oct 10, 2020
    0.256357
    0.264106
    0.253451
    0.259263
    112,981
    5,885,269
    Oct 09, 2020
    0.237988
    0.256145
    0.236361
    0.253217
    180,219
    5,748,023
    Oct 08, 2020
    0.228956
    0.239823
    0.226749
    0.237242
    112,176
    5,385,392
    Oct 07, 2020
    0.225322
    0.234373
    0.223926
    0.229037
    128,052
    5,199,140
    Oct 06, 2020
    0.239817
    0.243445
    0.224028
    0.225322
    99,767.18
    5,114,819
    Oct 05, 2020
    0.243791
    0.245213
    0.234820
    0.239710
    117,721
    5,441,427
    Oct 04, 2020
    0.240061
    0.243791
    0.231849
    0.243791
    153,509
    5,534,060
    Oct 03, 2020
    0.241068
    0.243855
    0.236518
    0.240061
    104,443
    5,449,385
    Oct 02, 2020
    0.254310
    0.254379
    0.237354
    0.241068
    193,122
    5,472,249
    Oct 01, 2020
    0.257929
    0.272230
    0.250558
    0.254258
    425,452
    5,771,656
    Sep 30, 2020
    0.257225
    0.261412
    0.251260
    0.257929
    175,170
    5,854,989
    Sep 29, 2020
    0.256577
    0.258698
    0.253248
    0.257417
    94,653.03
    5,843,375
    Sep 28, 2020
    0.260188
    0.268964
    0.256439
    0.256518
    121,878
    5,822,948
    Sep 27, 2020
    0.262233
    0.263578
    0.252212
    0.260188
    117,136
    5,906,271
    Sep 26, 2020
    0.261573
    0.264042
    0.255790
    0.261565
    117,405
    5,937,529
    Sep 25, 2020
    0.253902
    0.265132
    0.250122
    0.262005
    111,375
    5,947,512
    Sep 24, 2020
    0.241549
    0.255385
    0.240673
    0.254218
    88,916.70
    5,770,739
    Sep 23, 2020
    0.258373
    0.265840
    0.240166
    0.241592
    201,266
    5,484,134

关于Everex

Everex (EVX) is a cryptocurrency and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is 0.25907724 USD and is up 3.83 over the last 24 hours. It is currently trading on 17 active market(s) with $149,102.24 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex价格

Everex价格$0.258996 USD
Everex投资回报率
-84.01%
市场排名#674
市值$5,879,218 USD
24小时交易量$152,310 USD
流通供给量22,700,000 EVX
总供给量25,000,000 EVX
最大供给量无数据
历史最高纪录
$7.36 USD
(Jan 07, 2018)
历史最低纪录
$0.094719 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.583504 USD /
$0.094719 USD
90天高纪录/最低纪录
$0.583504 USD /
$0.223666 USD
30天高纪录/最低纪录
$0.271864 USD /
$0.223666 USD
7天高纪录/最低纪录
$0.271864 USD /
$0.241118 USD
24小时高纪录/最低纪录
$0.288433 USD /
$0.248474 USD
昨日高纪录/最低纪录
$0.263577 USD /
$0.248402 USD
昨日开盘价/收盘价
$0.249920 USD /
$0.255168 USD
昨日变化$0.005248 USD (2.10%)
昨日交易量$120,949 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.