×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,315,785,90524小时交易量:  $102,751,327,728比特币(BTC)主导:  65.1%
市值:  $190,315,785,90524小时交易量:  $102,751,327,728比特币(BTC)主导:  65.1%加密货币:  5,296交易市场:  20,790

Everex (EVX)

$0.144745 USD (0.47%)
0.00002140 BTC (0.36%)
0.00100824 ETH (-0.46%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,285,711 USD
    485.80120433 BTC
    22,887 ETH
  • 交易量(24小时)
    $260,158 USD
    38.46504437 BTC
    1,812 ETH
  • 流通供给量
    22,700,000 EVX
  • 总供给量
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.148990
    0.152976
    0.141514
    0.144309
    296,125
    3,275,809
    Apr 02, 2020
    0.137523
    0.178237
    0.137236
    0.148990
    1,540,777
    3,382,070
    Apr 01, 2020
    0.138245
    0.143175
    0.131810
    0.137586
    585,571
    3,123,199
    Mar 31, 2020
    0.135447
    0.139802
    0.135447
    0.138245
    315,897
    3,138,151
    Mar 30, 2020
    0.128414
    0.140718
    0.127989
    0.135973
    392,511
    3,086,588
    Mar 29, 2020
    0.137708
    0.140511
    0.128006
    0.128518
    329,030
    2,917,356
    Mar 28, 2020
    0.139104
    0.150852
    0.128657
    0.137689
    949,395
    3,125,544
    Mar 27, 2020
    0.139267
    0.150126
    0.134614
    0.138211
    498,783
    3,137,387
    Mar 26, 2020
    0.139275
    0.145855
    0.132662
    0.139119
    637,887
    3,157,998
    Mar 25, 2020
    0.134468
    0.140515
    0.131992
    0.139275
    379,716
    3,161,546
    Mar 24, 2020
    0.140770
    0.142229
    0.130555
    0.134439
    523,717
    3,051,764
    Mar 23, 2020
    0.122303
    0.140872
    0.120537
    0.140872
    402,197
    3,197,785
    Mar 22, 2020
    0.150051
    0.155397
    0.121208
    0.122303
    809,614
    2,776,280
    Mar 21, 2020
    0.127430
    0.179397
    0.121041
    0.149772
    2,006,607
    3,399,814
    Mar 20, 2020
    0.132708
    0.148936
    0.119033
    0.127251
    567,088
    2,888,587
    Mar 19, 2020
    0.107172
    0.134445
    0.107172
    0.132763
    273,788
    3,013,730
    Mar 18, 2020
    0.107900
    0.110557
    0.101308
    0.107172
    145,296
    2,432,793
    Mar 17, 2020
    0.104763
    0.114351
    0.102948
    0.107965
    338,436
    2,450,802
    Mar 16, 2020
    0.127942
    0.128845
    0.094759
    0.104705
    553,441
    2,376,812
    Mar 15, 2020
    0.129170
    0.137409
    0.125308
    0.127924
    464,658
    2,903,883
    Mar 14, 2020
    0.134459
    0.141032
    0.126471
    0.129170
    468,967
    2,932,151
    Mar 13, 2020
    0.118816
    0.144688
    0.094719
    0.134317
    537,921
    3,048,998
    Mar 12, 2020
    0.230846
    0.233381
    0.119159
    0.119159
    722,753
    2,704,908
    Mar 11, 2020
    0.236228
    0.238073
    0.216768
    0.230958
    799,072
    5,242,746
    Mar 10, 2020
    0.230602
    0.244769
    0.225802
    0.236443
    975,173
    5,367,256
    Mar 09, 2020
    0.220002
    0.230755
    0.212180
    0.230118
    871,264
    5,223,673
    Mar 08, 2020
    0.256735
    0.258617
    0.219415
    0.222268
    1,051,767
    5,045,489
    Mar 07, 2020
    0.273023
    0.280533
    0.249201
    0.256734
    1,024,955
    5,827,858
    Mar 06, 2020
    0.267133
    0.278025
    0.260677
    0.273628
    1,195,602
    6,211,361
    Mar 05, 2020
    0.255372
    0.270902
    0.254955
    0.267133
    1,401,909
    6,063,924
    Mar 04, 2020
    0.259371
    0.260706
    0.250288
    0.255314
    1,033,285
    5,795,617

关于Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.144745 USD and is up 0.47% over the last 24 hours. It is currently trading on 14 active market(s) with $260,157.912 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex统计数据

Everex Price
$0.144745 USD
Everex ROI
-91.07%
市场排名
#504
市值
$3,285,711 USD
24小时交易量
$260,158 USD
流通供给量
22,700,000 EVX
总供给量
25,000,000 EVX
最大供给量
无数据
历史最高纪录
$7.36 USD
(Jan 07, 2018)
历史最低纪录
$0.094719 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.20 USD /
$0.094719 USD
90天高纪录/最低纪录
$0.414070 USD /
$0.094719 USD
30天高纪录/最低纪录
$0.280533 USD /
$0.094719 USD
7天高纪录/最低纪录
$0.178237 USD /
$0.127989 USD
24小时高纪录/最低纪录
$0.147481 USD /
$0.142889 USD
昨日高纪录/最低纪录
$0.152976 USD /
$0.141514 USD
昨日开盘价/收盘价
$0.148990 USD /
$0.144309 USD
昨日变化
$-0.004681 USD (-3.14%)
昨日交易量
$296,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.