×
×
加密货币:  5,684交易市场:  22,758市值:  $262,668,876,21724小时交易量:  $57,281,977,854比特币(BTC)主导:  64.6%
市值:  $262,668,876,21724小时交易量:  $57,281,977,854比特币(BTC)主导:  64.6%加密货币:  5,684交易市场:  22,758

EUNO (EUNO)

$0.026056 USD (8.08%)
0.00000282 BTC (7.12%)
购买
交易平台
赌博
Play Now
  • 市值
    $919,932 USD
    99.67947291 BTC
  • 交易量(24小时)
    $19,554.25 USD
    2.11880627 BTC
  • 流通供给量
    35,305,415 EUNO
  • 总供给量
    38,270,121 EUNO
  • 最大供给量
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 01, 2020
    0.019104
    0.032308
    0.019027
    0.031311
    19,882.82
    1,105,251
    Jun 30, 2020
    0.018594
    0.031430
    0.017945
    0.019104
    14,176.98
    673,920
    Jun 29, 2020
    0.018146
    0.023972
    0.015112
    0.018595
    10,973.57
    655,535
    Jun 28, 2020
    0.018222
    0.019259
    0.015090
    0.018146
    8,149.14
    639,282
    Jun 27, 2020
    0.016559
    0.019334
    0.014593
    0.018222
    15,564.38
    641,566
    Jun 26, 2020
    0.015446
    0.017238
    0.014760
    0.016011
    8,218.58
    563,360
    Jun 25, 2020
    0.014145
    0.017210
    0.012371
    0.016929
    17,946.91
    595,266
    Jun 24, 2020
    0.014259
    0.016310
    0.011179
    0.013857
    11,364.48
    486,931
    Jun 23, 2020
    0.013873
    0.015336
    0.011237
    0.013868
    17,822.25
    486,979
    Jun 22, 2020
    0.011528
    0.015294
    0.010411
    0.014830
    15,804.12
    520,426
    Jun 21, 2020
    0.010253
    0.011784
    0.009970
    0.010877
    13,827.68
    381,472
    Jun 20, 2020
    0.010397
    0.011497
    0.009675
    0.010538
    13,680.00
    369,346
    Jun 19, 2020
    0.012338
    0.013826
    0.009649
    0.010397
    14,771.92
    364,149
    Jun 18, 2020
    0.011180
    0.016727
    0.008589
    0.011198
    13,486.18
    391,957
    Jun 17, 2020
    0.017587
    0.018999
    0.008121
    0.011180
    19,037.21
    391,080
    Jun 16, 2020
    0.017269
    0.019092
    0.017015
    0.017585
    22,516.09
    614,696
    Jun 15, 2020
    0.018618
    0.018736
    0.016367
    0.017737
    22,849.99
    619,596
    Jun 14, 2020
    0.017514
    0.019056
    0.014998
    0.018618
    22,373.99
    649,961
    Jun 13, 2020
    0.017533
    0.018794
    0.017268
    0.017708
    22,309.42
    617,766
    Jun 12, 2020
    0.017607
    0.018705
    0.017205
    0.017620
    21,056.44
    614,316
    Jun 11, 2020
    0.017449
    0.019897
    0.017205
    0.017614
    18,660.31
    613,687
    Jun 10, 2020
    0.018830
    0.021715
    0.016006
    0.017449
    11,209.17
    607,548
    Jun 09, 2020
    0.013582
    0.021231
    0.013328
    0.017096
    19,374.40
    594,866
    Jun 08, 2020
    0.013956
    0.014793
    0.012075
    0.013679
    16,344.64
    475,668
    Jun 07, 2020
    0.013307
    0.014875
    0.010795
    0.012784
    16,233.52
    444,228
    Jun 06, 2020
    0.013212
    0.014776
    0.011483
    0.013307
    11,819.31
    462,125
    Jun 05, 2020
    0.013795
    0.016943
    0.009662
    0.013212
    12,369.39
    458,512
    Jun 04, 2020
    0.021751
    0.021751
    0.005120
    0.013795
    18,153.75
    478,434
    Jun 03, 2020
    0.030284
    0.030304
    0.013803
    0.021748
    14,500.79
    753,720
    Jun 02, 2020
    0.023386
    0.032723
    0.018014
    0.030284
    10,920.81
    1,048,864

关于EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

EUNO统计数据

EUNO Price$0.026056 USD
EUNO ROI
88.06%
市场排名#984
市值$919,932 USD
24小时交易量$19,554.25 USD
流通供给量35,305,415 EUNO
总供给量38,270,121 EUNO
最大供给量50,000,000 EUNO
历史最高纪录
$0.128260 USD
(Nov 10, 2018)
历史最低纪录
$0.002242 USD
(Jan 18, 2020)
52周最高纪录/最低纪录
$0.035923 USD /
$0.002242 USD
90天高纪录/最低纪录
$0.032723 USD /
$0.003202 USD
30天高纪录/最低纪录
$0.032308 USD /
$0.005120 USD
7天高纪录/最低纪录
$0.032308 USD /
$0.013188 USD
24小时高纪录/最低纪录
$0.032308 USD /
$0.019584 USD
昨日高纪录/最低纪录
$0.032308 USD /
$0.019027 USD
昨日开盘价/收盘价
$0.019104 USD /
$0.031311 USD
昨日变化$0.012207 USD (63.90%)
昨日交易量$19,882.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.