×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,245市值:  $240,926,823,46424小时交易量:  $87,353,504,884比特币(BTC)主导:  65.8%
市值:  $240,926,823,46424小时交易量:  $87,353,504,884比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,245

EncrypGen (DNA)

$0.016109 USD (16.23%)
0.00000185 BTC (15.52%)
0.00009538 ETH (15.35%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,079,785 USD
    123.80453194 BTC
    6,394 ETH
  • 交易量(24小时)
    $58.62 USD
    0.00672106 BTC
    0.34708843 ETH
  • 流通供给量
    67,029,877 DNA
  • 总供给量
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.015190
    0.016226
    0.012728
    0.016205
    164.25
    1,086,241
    Jan 20, 2020
    0.017148
    0.017148
    0.012756
    0.015190
    226.88
    1,018,158
    Jan 19, 2020
    0.016985
    0.017159
    0.016859
    0.017148
    0
    1,149,415
    Jan 18, 2020
    0.016740
    0.017294
    0.016159
    0.017097
    18.55
    1,145,994
    Jan 17, 2020
    0.016421
    0.017209
    0.012882
    0.016771
    35.39
    1,124,186
    Jan 16, 2020
    0.017648
    0.017736
    0.013736
    0.016416
    3,540.25
    1,100,374
    Jan 15, 2020
    0.021723
    0.022409
    0.014692
    0.017640
    1,662.32
    1,182,422
    Jan 14, 2020
    0.017605
    0.021974
    0.017585
    0.021723
    1,951.53
    1,456,059
    Jan 13, 2020
    0.015652
    0.017667
    0.015363
    0.017620
    148.28
    1,181,091
    Jan 12, 2020
    0.015493
    0.015641
    0.013525
    0.015610
    87.71
    1,046,314
    Jan 11, 2020
    0.015495
    0.015608
    0.015384
    0.015493
    0
    1,038,510
    Jan 10, 2020
    0.015281
    0.015580
    0.011957
    0.015558
    55.64
    1,042,835
    Jan 09, 2020
    0.017370
    0.017387
    0.014987
    0.015276
    61.53
    1,023,977
    Jan 08, 2020
    0.017772
    0.018179
    0.017046
    0.017388
    16.81
    1,165,504
    Jan 07, 2020
    0.012623
    0.017952
    0.012577
    0.017772
    17.10
    1,191,276
    Jan 06, 2020
    0.017686
    0.019283
    0.012400
    0.012613
    1,023.79
    845,423
    Jan 05, 2020
    0.017550
    0.017765
    0.017545
    0.017686
    0
    1,185,462
    Jan 04, 2020
    0.018108
    0.018257
    0.017286
    0.017555
    306.25
    1,176,700
    Jan 03, 2020
    0.017200
    0.018152
    0.013208
    0.018111
    585.66
    1,213,968
    Jan 02, 2020
    0.013284
    0.017258
    0.013284
    0.017200
    21.71
    1,152,915
    Jan 01, 2020
    0.013094
    0.013293
    0.013049
    0.013284
    0
    890,431
    Dec 31, 2019
    0.015377
    0.017314
    0.013009
    0.013094
    343.83
    877,718
    Dec 30, 2019
    0.012121
    0.015474
    0.012045
    0.015383
    961.16
    1,031,136
    Dec 29, 2019
    0.012751
    0.012777
    0.011141
    0.012121
    530.24
    812,458
    Dec 28, 2019
    0.012647
    0.012943
    0.012616
    0.012754
    25.15
    854,907
    Dec 27, 2019
    0.014744
    0.015488
    0.011534
    0.012648
    1,703.68
    847,812
    Dec 26, 2019
    0.014870
    0.014917
    0.014743
    0.014744
    0
    988,284
    Dec 25, 2019
    0.015832
    0.015832
    0.012255
    0.014870
    1,599.48
    996,752
    Dec 24, 2019
    0.013077
    0.017153
    0.012886
    0.015836
    798.30
    1,061,472
    Dec 23, 2019
    0.016884
    0.017540
    0.012024
    0.013074
    2,797.65
    876,376
    Dec 22, 2019
    0.017121
    0.017393
    0.013560
    0.016885
    561.71
    1,131,820

关于EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.016109 USD and is up 16.23% over the last 24 hours. It is currently trading on 1 active market(s) with $58.62 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

EncrypGen统计数据

EncrypGen Price
$0.016109 USD
EncrypGen ROI
-65.99%
市场排名
#855
市值
$1,079,785 USD
24小时交易量
$58.62 USD
流通供给量
67,029,877 DNA
总供给量
70,938,091 DNA
最大供给量
无数据
历史最高纪录
$2.01 USD
(Jan 08, 2018)
历史最低纪录
$0.003569 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.065219 USD /
$0.003569 USD
90天高纪录/最低纪录
$0.031715 USD /
$0.009709 USD
30天高纪录/最低纪录
$0.022409 USD /
$0.011141 USD
7天高纪录/最低纪录
$0.022409 USD /
$0.012728 USD
24小时高纪录/最低纪录
$0.016248 USD /
$0.012728 USD
昨日高纪录/最低纪录
$0.016226 USD /
$0.012728 USD
昨日开盘价/收盘价
$0.015190 USD /
$0.016205 USD
昨日变化
$0.001016 USD (6.69%)
昨日交易量
$164.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.