×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,662市值:  $200,060,347,94424小时交易量:  $59,137,509,885比特币(BTC)主导:  66.9%
市值:  $200,060,347,94424小时交易量:  $59,137,509,885比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,662

Electroneum (ETN)

$0.003797 USD (-2.85%)
0.00000051 BTC (-0.97%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $37,654,163 USD
    5,089 BTC
  • 交易量(24小时)
    $65,533.57 USD
    8.85666485 BTC
  • 流通供给量
    9,916,111,911 ETN
  • 最大供给量
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.003872
    0.003939
    0.003750
    0.003822
    57,226.13
    37,895,339
    Dec 08, 2019
    0.003901
    0.003932
    0.003849
    0.003873
    93,868.58
    38,398,405
    Dec 07, 2019
    0.003881
    0.003963
    0.003877
    0.003902
    120,000
    38,680,593
    Dec 06, 2019
    0.003858
    0.003919
    0.003769
    0.003881
    181,088
    38,466,345
    Dec 05, 2019
    0.003718
    0.003990
    0.003707
    0.003858
    175,493
    38,238,733
    Dec 04, 2019
    0.003784
    0.003853
    0.003692
    0.003721
    158,900
    36,876,425
    Dec 03, 2019
    0.003915
    0.003987
    0.003751
    0.003783
    128,369
    37,489,403
    Dec 02, 2019
    0.003965
    0.004039
    0.003871
    0.003915
    154,984
    38,785,845
    Dec 01, 2019
    0.003919
    0.003999
    0.003743
    0.003964
    323,395
    39,271,021
    Nov 30, 2019
    0.004005
    0.004064
    0.003799
    0.003918
    138,893
    38,808,876
    Nov 29, 2019
    0.003959
    0.004242
    0.003782
    0.004003
    305,006
    39,644,584
    Nov 28, 2019
    0.003594
    0.004315
    0.003591
    0.003956
    265,071
    39,177,622
    Nov 27, 2019
    0.003462
    0.003639
    0.003358
    0.003593
    90,953.69
    35,575,955
    Nov 26, 2019
    0.003318
    0.003494
    0.003304
    0.003486
    105,147
    34,512,118
    Nov 25, 2019
    0.003262
    0.003397
    0.003080
    0.003318
    175,303
    32,847,445
    Nov 24, 2019
    0.003394
    0.003401
    0.003235
    0.003262
    111,260
    32,290,346
    Nov 23, 2019
    0.003417
    0.003440
    0.003273
    0.003394
    114,843
    33,587,131
    Nov 22, 2019
    0.003460
    0.003504
    0.003112
    0.003416
    123,481
    33,805,731
    Nov 21, 2019
    0.003703
    0.003731
    0.003430
    0.003460
    132,456
    34,233,811
    Nov 20, 2019
    0.003608
    0.003837
    0.003607
    0.003702
    8,255,220
    36,624,049
    Nov 19, 2019
    0.003536
    0.003710
    0.003478
    0.003608
    655,315
    35,686,679
    Nov 18, 2019
    0.003636
    0.003693
    0.003495
    0.003536
    507,124
    34,974,526
    Nov 17, 2019
    0.003540
    0.003697
    0.003505
    0.003635
    562,157
    35,951,336
    Nov 16, 2019
    0.003536
    0.003610
    0.003523
    0.003540
    164,914
    35,002,615
    Nov 15, 2019
    0.003614
    0.003660
    0.003522
    0.003536
    218,080
    34,959,343
    Nov 14, 2019
    0.003645
    0.003654
    0.003535
    0.003616
    880,590
    35,740,779
    Nov 13, 2019
    0.003611
    0.003692
    0.003585
    0.003645
    1,450,654
    36,025,794
    Nov 12, 2019
    0.003564
    0.003636
    0.003526
    0.003611
    536,148
    35,687,819
    Nov 11, 2019
    0.003628
    0.003640
    0.003508
    0.003564
    264,212
    35,214,543
    Nov 10, 2019
    0.003580
    0.003678
    0.003570
    0.003628
    122,267
    35,845,672

关于Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Electroneum统计数据

Electroneum Price
$0.003797 USD
Electroneum ROI
-45.75%
市场排名
#88
市值
$37,654,163 USD
24小时交易量
$65,533.57 USD
流通供给量
9,916,111,911 ETN
总供给量
9,916,111,911 ETN
最大供给量
21,000,000,000 ETN
历史最高纪录
$0.236234 USD
(Nov 02, 2017)
历史最低纪录
$0.003080 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.008932 USD /
$0.003080 USD
90天高纪录/最低纪录
$0.004929 USD /
$0.003080 USD
30天高纪录/最低纪录
$0.004315 USD /
$0.003080 USD
7天高纪录/最低纪录
$0.003990 USD /
$0.003692 USD
24小时高纪录/最低纪录
$0.003939 USD /
$0.003750 USD
昨日高纪录/最低纪录
$0.003939 USD /
$0.003750 USD
昨日开盘价/收盘价
$0.003872 USD /
$0.003822 USD
昨日变化
$-0.000050 USD (-1.29%)
昨日交易量
$57,226.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.