×
×
加密货币:  7,519交易市场:  31,797市值:  $394,275,152,01524小时交易量:  $94,360,094,532比特币(BTC)主导:  61.6%
市值:  $394,275,152,01524小时交易量:  $94,360,094,532比特币(BTC)主导:  61.6%加密货币:  7,519交易市场:  31,797
Edgeless

Edgeless (EDG)

$0.004909 USD (-1.57%)
0.00000037 BTC (-1.58%)
0.00001246 ETH (2.40%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $584,923 USD
    44.63363000 BTC
    1,485 ETH
  • 交易量(24小时)
    $424.55 USD
    0.03239636 BTC
    1.07770068 ETH
  • 流通供给量
    119,146,967 EDG
  • 总供给量
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.004642
    0.005043
    0.004381
    0.004920
    450.43
    586,190
    Oct 25, 2020
    0.005341
    0.005377
    0.003565
    0.004639
    164.89
    552,780
    Oct 24, 2020
    0.004632
    0.005362
    0.004394
    0.005343
    289.56
    636,584
    Oct 23, 2020
    0.004450
    0.004837
    0.004393
    0.004631
    1,376.53
    551,717
    Oct 22, 2020
    0.005021
    0.005491
    0.004450
    0.004450
    390.69
    530,150
    Oct 21, 2020
    0.004821
    0.005158
    0.004277
    0.005021
    721.55
    598,287
    Oct 20, 2020
    0.005075
    0.005170
    0.004383
    0.004821
    743.99
    574,448
    Oct 19, 2020
    0.005164
    0.005175
    0.004758
    0.005075
    355.54
    604,703
    Oct 18, 2020
    0.005096
    0.005164
    0.003706
    0.005164
    279.23
    615,230
    Oct 17, 2020
    0.004463
    0.005102
    0.004455
    0.005096
    368.56
    607,198
    Oct 16, 2020
    0.005098
    0.005102
    0.004463
    0.004463
    24.77
    531,709
    Oct 15, 2020
    0.004948
    0.005202
    0.004825
    0.005098
    329.71
    607,400
    Oct 14, 2020
    0.005050
    0.005626
    0.004791
    0.004948
    1,649.99
    589,522
    Oct 13, 2020
    0.005249
    0.005478
    0.004712
    0.005050
    1,088.66
    601,716
    Oct 12, 2020
    0.005563
    0.005571
    0.005243
    0.005249
    1,150.33
    625,397
    Oct 11, 2020
    0.005057
    0.005564
    0.005000
    0.005563
    539.13
    662,859
    Oct 10, 2020
    0.005349
    0.005716
    0.005015
    0.005057
    2,026.40
    602,569
    Oct 09, 2020
    0.005764
    0.005884
    0.005342
    0.005704
    398.32
    679,594
    Oct 08, 2020
    0.005393
    0.005783
    0.005313
    0.005764
    357.69
    686,716
    Oct 07, 2020
    0.005711
    0.005749
    0.005046
    0.005393
    908.98
    642,592
    Oct 06, 2020
    0.005505
    0.005877
    0.005172
    0.005710
    634.80
    680,387
    Oct 05, 2020
    0.005579
    0.005865
    0.005254
    0.005504
    300.05
    655,841
    Oct 04, 2020
    0.005459
    0.005802
    0.005376
    0.005578
    155.97
    664,659
    Oct 03, 2020
    0.005540
    0.005617
    0.005441
    0.005459
    304.88
    650,421
    Oct 02, 2020
    0.005681
    0.006093
    0.005367
    0.005540
    1,212.01
    660,070
    Oct 01, 2020
    0.006004
    0.006664
    0.005296
    0.005681
    661.62
    676,915
    Sep 30, 2020
    0.006288
    0.006384
    0.005751
    0.006005
    1,019.60
    715,431
    Sep 29, 2020
    0.006463
    0.006471
    0.005740
    0.006288
    470.89
    749,224
    Sep 28, 2020
    0.006686
    0.006813
    0.006462
    0.006463
    2,327.35
    770,020
    Sep 27, 2020
    0.006131
    0.006705
    0.006119
    0.006687
    219.81
    796,789

关于Edgeless

Edgeless (EDG) is a cryptocurrency and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 119,146,967 in circulation. The last known price of Edgeless is 0.0049079 USD and is down -1.57 over the last 24 hours. It is currently trading on 5 active market(s) with $424.78 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Edgeless价格

Edgeless价格$0.004909 USD
Edgeless投资回报率
-88.45%
市场排名#1344
市值$584,923 USD
24小时交易量$424.55 USD
流通供给量119,146,967 EDG
总供给量132,046,997 EDG
最大供给量无数据
历史最高纪录
$3.10 USD
(Dec 22, 2017)
历史最低纪录
$0.003565 USD
(Oct 25, 2020)
52周最高纪录/最低纪录
$0.047296 USD /
$0.003565 USD
90天高纪录/最低纪录
$0.047296 USD /
$0.003565 USD
30天高纪录/最低纪录
$0.005884 USD /
$0.003565 USD
7天高纪录/最低纪录
$0.005491 USD /
$0.003565 USD
24小时高纪录/最低纪录
$0.005043 USD /
$0.004381 USD
昨日高纪录/最低纪录
$0.005043 USD /
$0.004381 USD
昨日开盘价/收盘价
$0.004642 USD /
$0.004920 USD
昨日变化$0.000278 USD (5.99%)
昨日交易量$450.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.