×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,105,465,64824小时交易量:  $63,155,273,662比特币(BTC)主导:  66.0%
市值:  $240,105,465,64824小时交易量:  $63,155,273,662比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Edgeless (EDG)

$0.010527 USD (-5.16%)
0.00000120 BTC (-5.76%)
0.00005650 ETH (-4.99%)
购买
交易平台
Crypto Credit
  • 市值
    $1,232,184 USD
    140.24463950 BTC
    6,614 ETH
  • 交易量(24小时)
    $10,570.96 USD
    1.20316480 BTC
    56.73944669 ETH
  • 流通供给量
    117,046,967 EDG
  • 总供给量
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.012566
    0.012609
    0.009808
    0.010070
    10,943.51
    1,178,680
    Nov 10, 2019
    0.011394
    0.012905
    0.011357
    0.012566
    1,088.53
    1,470,756
    Nov 09, 2019
    0.009897
    0.011915
    0.009887
    0.011396
    2,585.27
    1,333,848
    Nov 08, 2019
    0.010577
    0.010821
    0.009818
    0.009899
    3,684.99
    1,158,642
    Nov 07, 2019
    0.011458
    0.011700
    0.008706
    0.010578
    11,243.06
    1,238,135
    Nov 06, 2019
    0.010872
    0.014203
    0.010831
    0.011455
    1,756.77
    1,340,800
    Nov 05, 2019
    0.011180
    0.011877
    0.010791
    0.010872
    2,514.50
    1,272,558
    Nov 04, 2019
    0.011592
    0.012598
    0.009920
    0.011180
    14,690.06
    1,308,592
    Nov 03, 2019
    0.011569
    0.011775
    0.011184
    0.011624
    1,554.01
    1,360,512
    Nov 02, 2019
    0.011497
    0.011720
    0.011368
    0.011568
    539.77
    1,353,972
    Nov 01, 2019
    0.011936
    0.012014
    0.011243
    0.011501
    1,737.79
    1,346,175
    Oct 31, 2019
    0.012128
    0.012753
    0.011453
    0.011941
    1,424.95
    1,397,623
    Oct 30, 2019
    0.012020
    0.012223
    0.010608
    0.012169
    4,466.84
    1,424,321
    Oct 29, 2019
    0.010373
    0.012053
    0.010352
    0.012046
    4,726.15
    1,409,901
    Oct 28, 2019
    0.011465
    0.012069
    0.010074
    0.010371
    5,861.97
    1,213,918
    Oct 27, 2019
    0.010683
    0.011753
    0.010650
    0.011472
    2,807.22
    1,342,774
    Oct 26, 2019
    0.010636
    0.012165
    0.010043
    0.010683
    7,149.58
    1,250,458
    Oct 25, 2019
    0.013270
    0.013360
    0.008873
    0.010640
    27,853.63
    1,245,367
    Oct 24, 2019
    0.012754
    0.013750
    0.012029
    0.013270
    1,105.20
    1,553,158
    Oct 23, 2019
    0.014045
    0.014448
    0.012324
    0.012754
    1,862.16
    1,492,846
    Oct 22, 2019
    0.015398
    0.015450
    0.013423
    0.014045
    13,951.50
    1,643,950
    Oct 21, 2019
    0.015643
    0.015829
    0.015322
    0.015396
    2,833.98
    1,802,112
    Oct 20, 2019
    0.015595
    0.015835
    0.015409
    0.015641
    1,426.49
    1,830,685
    Oct 19, 2019
    0.015824
    0.015997
    0.015064
    0.015600
    1,214.39
    1,825,881
    Oct 18, 2019
    0.015904
    0.016438
    0.015390
    0.015822
    811.98
    1,851,961
    Oct 17, 2019
    0.017136
    0.017136
    0.015728
    0.015904
    3,883.91
    1,861,553
    Oct 16, 2019
    0.016936
    0.029758
    0.015658
    0.017131
    1,785.52
    2,005,182
    Oct 15, 2019
    0.016421
    0.017212
    0.016408
    0.016936
    1,649.67
    1,982,300
    Oct 14, 2019
    0.016964
    0.017067
    0.013662
    0.016411
    8,339.82
    1,920,802
    Oct 13, 2019
    0.016897
    0.017337
    0.016789
    0.016964
    543.50
    1,985,596
    Oct 12, 2019
    0.017168
    0.017292
    0.016451
    0.016904
    1,674.65
    1,978,552

关于Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.010527 USD and is down -5.16% over the last 24 hours. It is currently trading on 9 active market(s) with $10,570.96 traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.

Edgeless统计数据

Edgeless Price
$0.010527 USD
Edgeless ROI
-75.24%
市场排名
#831
市值
$1,232,184 USD
24小时交易量
$10,570.96 USD
流通供给量
117,046,967 EDG
总供给量
132,046,997 EDG
最大供给量
无数据
历史最高纪录
$3.10 USD
(Dec 22, 2017)
历史最低纪录
$0.004958 USD
(Apr 01, 2017)
52周最高纪录/最低纪录
$0.403893 USD /
$0.008706 USD
90天高纪录/最低纪录
$0.037806 USD /
$0.008706 USD
30天高纪录/最低纪录
$0.029758 USD /
$0.008706 USD
7天高纪录/最低纪录
$0.014203 USD /
$0.008706 USD
24小时高纪录/最低纪录
$0.011436 USD /
$0.009808 USD
昨日高纪录/最低纪录
$0.012609 USD /
$0.009808 USD
昨日开盘价/收盘价
$0.012566 USD /
$0.010070 USD
昨日变化
$-0.002495 USD (-19.86%)
昨日交易量
$10,943.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.