×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,318,344,57124小时交易量:  $57,005,591,806比特币(BTC)主导:  66.6%
市值:  $196,318,344,57124小时交易量:  $57,005,591,806比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

Ecoreal Estate (ECOREAL)

$0.154808 USD (2.23%)
0.00002145 BTC (2.84%)
0.00107768 ETH (3.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $32,381,844 USD
    4,488 BTC
    225,423 ETH
  • 交易量(24小时)
    $4,503.73 USD
    0.62416085 BTC
    31.35227237 ETH
  • 流通供给量
    209,174,523 ECOREAL
  • 总供给量
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.137389
    0.153686
    0.116770
    0.153332
    11,764.15
    32,073,224
    Dec 12, 2019
    0.154844
    0.158572
    0.050733
    0.137380
    5,875.93
    28,701,277
    Dec 11, 2019
    0.169669
    0.169792
    0.048962
    0.154879
    13,202.67
    32,357,172
    Dec 10, 2019
    0.098256
    0.170018
    0.083802
    0.169674
    15,036.12
    35,448,026
    Dec 09, 2019
    0.131154
    0.207198
    0.066962
    0.098288
    8,783.86
    20,534,309
    Dec 08, 2019
    0.128344
    0.131291
    0.068703
    0.131154
    18,925.12
    27,400,596
    Dec 07, 2019
    0.133487
    0.134019
    0.069968
    0.128344
    12,418.30
    26,813,536
    Dec 06, 2019
    0.149891
    0.150390
    0.077473
    0.133485
    8,822.82
    27,887,439
    Dec 05, 2019
    0.114155
    0.150121
    0.098392
    0.149874
    17,816.53
    31,311,405
    Dec 04, 2019
    0.106278
    0.127783
    0.085943
    0.114155
    7,317.74
    23,849,054
    Dec 03, 2019
    0.107474
    0.108825
    0.068617
    0.106277
    3,521.66
    22,203,180
    Dec 02, 2019
    0.065851
    0.109674
    0.058745
    0.107474
    11,044.50
    22,453,380
    Dec 01, 2019
    0.072232
    0.076077
    0.065299
    0.065853
    4,565.12
    13,757,974
    Nov 30, 2019
    0.074079
    0.075094
    0.026075
    0.072208
    1,485.44
    15,085,555
    Nov 29, 2019
    0.033349
    0.074728
    0.028973
    0.074108
    2,308.80
    15,482,614
    Nov 28, 2019
    0.036522
    0.037129
    0.032181
    0.033348
    334.60
    6,966,949
    Nov 27, 2019
    0.077781
    0.079096
    0.036167
    0.036516
    236.15
    7,628,859
    Nov 26, 2019
    0.076899
    0.079511
    0.068542
    0.077773
    3,297.19
    16,248,153
    Nov 25, 2019
    0.075342
    0.078532
    0.032550
    0.076836
    3,271.95
    16,052,398
    Nov 24, 2019
    0.063652
    0.075551
    0.039027
    0.075342
    2,109.85
    15,740,443
    Nov 23, 2019
    0.028970
    0.073661
    0.028611
    0.063536
    1,620.49
    13,273,970
    Nov 22, 2019
    0.035176
    0.036544
    0.027193
    0.029827
    638.81
    6,231,333
    Nov 21, 2019
    0.118746
    0.119823
    0.035167
    0.035176
    284.01
    7,348,917
    Nov 20, 2019
    0.115642
    0.121289
    0.115611
    0.118746
    1,709.53
    24,808,381
    Nov 19, 2019
    0.120123
    0.121939
    0.114444
    0.115642
    1,836.78
    24,159,713
    Nov 18, 2019
    0.120073
    0.121304
    0.118648
    0.120144
    1,704.01
    25,100,398
    Nov 17, 2019
    0.117783
    0.122177
    0.117783
    0.120087
    1,703.28
    25,088,409
    Nov 16, 2019
    0.117443
    0.118194
    0.115661
    0.117783
    1,748.71
    24,607,033
    Nov 15, 2019
    0.114294
    0.119925
    0.113620
    0.117547
    1,734.10
    24,557,758
    Nov 14, 2019
    0.116042
    0.117029
    0.113674
    0.114294
    1,830.65
    23,878,087

关于Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 209,174,523.132 in circulation. The last known price of Ecoreal Estate is $0.154808 USD and is up 2.23% over the last 24 hours. It is currently trading on 3 active market(s) with $4,503.73 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate统计数据

Ecoreal Estate Price
$0.154808 USD
Ecoreal Estate ROI
132.45%
市场排名
#237
市值
$32,381,844 USD
24小时交易量
$4,503.73 USD
流通供给量
209,174,523 ECOREAL
总供给量
1,000,000,000 ECOREAL
最大供给量
无数据
历史最高纪录
$0.257566 USD
(Jun 24, 2019)
历史最低纪录
$0.013944 USD
(Jan 07, 2019)
52周最高纪录/最低纪录
$0.257566 USD /
$0.013944 USD
90天高纪录/最低纪录
$0.238944 USD /
$0.026075 USD
30天高纪录/最低纪录
$0.207198 USD /
$0.026075 USD
7天高纪录/最低纪录
$0.207198 USD /
$0.048962 USD
24小时高纪录/最低纪录
$0.157157 USD /
$0.131202 USD
昨日高纪录/最低纪录
$0.153686 USD /
$0.116770 USD
昨日开盘价/收盘价
$0.137389 USD /
$0.153332 USD
昨日变化
$0.015943 USD (11.60%)
昨日交易量
$11,764.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.