×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,926交易市场:  20,538市值:  $196,871,530,29624小时交易量:  $62,383,903,120比特币(BTC)主导:  66.6%
市值:  $196,871,530,29624小时交易量:  $62,383,903,120比特币(BTC)主导:  66.6%加密货币:  4,926交易市场:  20,538

e-Gulden (EFL)

$0.063768 USD (8.83%)
0.00000880 BTC (8.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,090,890 USD
    150.47662359 BTC
  • 交易量(24小时)
    $88.88 USD
    0.01225968 BTC
  • 流通供给量
    17,107,105 EFL
  • 总供给量
    20,929,496 EFL
  • 最大供给量
    21,000,000 EFL
  • Historical data for e-Gulden

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.062605
    0.066011
    0.043470
    0.058639
    138.33
    1,003,137
    Dec 10, 2019
    0.066555
    0.066758
    0.062490
    0.062604
    27.48
    1,070,968
    Dec 09, 2019
    0.068741
    0.069045
    0.022932
    0.066571
    515.98
    1,138,807
    Dec 08, 2019
    0.067942
    0.069071
    0.064983
    0.068741
    24.98
    1,175,929
    Dec 07, 2019
    0.067941
    0.068405
    0.067705
    0.067941
    8.59
    1,162,231
    Dec 06, 2019
    0.067062
    0.067963
    0.064649
    0.067939
    20.31
    1,162,183
    Dec 05, 2019
    0.063756
    0.067356
    0.063557
    0.067064
    14.93
    1,147,211
    Dec 04, 2019
    0.065767
    0.068019
    0.063441
    0.063873
    14.13
    1,092,605
    Dec 03, 2019
    0.062129
    0.067264
    0.062129
    0.065786
    17.32
    1,125,320
    Dec 02, 2019
    0.064314
    0.064757
    0.061959
    0.062129
    11.95
    1,062,760
    Dec 01, 2019
    0.065785
    0.067212
    0.062799
    0.064319
    37.93
    1,100,209
    Nov 30, 2019
    0.062059
    0.069832
    0.062050
    0.065771
    14.29
    1,125,041
    Nov 29, 2019
    0.063355
    0.063821
    0.061264
    0.062059
    19.16
    1,061,544
    Nov 28, 2019
    0.064711
    0.065734
    0.063197
    0.063443
    5.47
    1,085,203
    Nov 27, 2019
    0.057799
    0.065432
    0.055615
    0.064711
    30.02
    1,106,876
    Nov 26, 2019
    0.059233
    0.061339
    0.057515
    0.058565
    7.22
    1,001,743
    Nov 25, 2019
    0.058139
    0.061627
    0.054845
    0.059233
    4.59
    1,013,170
    Nov 24, 2019
    0.063617
    0.063650
    0.058124
    0.058124
    11.11
    994,184
    Nov 23, 2019
    0.064132
    0.065443
    0.062694
    0.063616
    7.54
    1,088,125
    Nov 22, 2019
    0.064931
    0.066694
    0.058033
    0.064132
    6.26
    1,096,934
    Nov 21, 2019
    0.071491
    0.071609
    0.064387
    0.064931
    17.89
    1,110,592
    Nov 20, 2019
    0.072204
    0.074372
    0.071315
    0.071571
    30.26
    1,224,152
    Nov 19, 2019
    0.069839
    0.074470
    0.065644
    0.072204
    24.29
    1,234,968
    Nov 18, 2019
    0.072834
    0.078854
    0.069355
    0.069839
    17.72
    1,194,509
    Nov 17, 2019
    0.073520
    0.074257
    0.072823
    0.072917
    5.32
    1,247,152
    Nov 16, 2019
    0.073832
    0.077748
    0.073225
    0.073520
    90.92
    1,257,441
    Nov 15, 2019
    0.078267
    0.078326
    0.017878
    0.073810
    1,356.47
    1,262,401
    Nov 14, 2019
    0.071441
    0.078448
    0.070441
    0.078155
    26.69
    1,336,695
    Nov 13, 2019
    0.071484
    0.071696
    0.070994
    0.071441
    8.36
    1,221,870
    Nov 12, 2019
    0.073600
    0.073956
    0.071230
    0.071469
    8.88
    1,222,329

关于e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden统计数据

e-Gulden Price
$0.063768 USD
e-Gulden ROI
292.58%
市场排名
#826
市值
$1,090,890 USD
24小时交易量
$88.88 USD
流通供给量
17,107,105 EFL
总供给量
20,929,496 EFL
最大供给量
21,000,000 EFL
历史最高纪录
$0.648335 USD
(Jan 09, 2018)
历史最低纪录
$0.000580 USD
(May 13, 2014)
52周最高纪录/最低纪录
$0.367987 USD /
$0.010154 USD
90天高纪录/最低纪录
$0.091577 USD /
$0.017878 USD
30天高纪录/最低纪录
$0.078854 USD /
$0.017878 USD
7天高纪录/最低纪录
$0.069071 USD /
$0.022932 USD
24小时高纪录/最低纪录
$0.065453 USD /
$0.055673 USD
昨日高纪录/最低纪录
$0.066011 USD /
$0.043470 USD
昨日开盘价/收盘价
$0.062605 USD /
$0.058639 USD
昨日变化
$-0.003966 USD (-6.33%)
昨日交易量
$138.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.