×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,245市值:  $238,707,349,18624小时交易量:  $95,596,942,948比特币(BTC)主导:  65.9%
市值:  $238,707,349,18624小时交易量:  $95,596,942,948比特币(BTC)主导:  65.9%加密货币:  5,048交易市场:  20,245

district0x (DNT)

$0.005982 USD (4.58%)
0.00000069 BTC (4.96%)
0.00003580 ETH (3.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,589,453 USD
    414.75830529 BTC
    21,482 ETH
  • 交易量(24小时)
    $95,690.69 USD
    11.05698092 BTC
    572.68101121 ETH
  • 流通供给量
    600,000,000 DNT
  • 总供给量
    1,000,000,000 DNT
  • Historical data for district0x

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.005788
    0.005876
    0.005562
    0.005766
    107,330
    3,459,689
    Jan 19, 2020
    0.005936
    0.006430
    0.005704
    0.005788
    227,512
    3,472,525
    Jan 18, 2020
    0.005969
    0.006219
    0.005842
    0.005951
    148,470
    3,570,678
    Jan 17, 2020
    0.005755
    0.006051
    0.005646
    0.005972
    158,167
    3,583,142
    Jan 16, 2020
    0.005813
    0.005954
    0.005579
    0.005755
    216,373
    3,453,179
    Jan 15, 2020
    0.005647
    0.005876
    0.005526
    0.005769
    181,833
    3,461,273
    Jan 14, 2020
    0.005319
    0.005779
    0.005285
    0.005650
    194,193
    3,390,006
    Jan 13, 2020
    0.005474
    0.005540
    0.005196
    0.005350
    95,550.60
    3,210,096
    Jan 12, 2020
    0.005211
    0.005517
    0.005164
    0.005448
    96,294.70
    3,268,981
    Jan 11, 2020
    0.005259
    0.005489
    0.005094
    0.005302
    113,610
    3,181,093
    Jan 10, 2020
    0.005049
    0.005339
    0.004961
    0.005255
    99,845.58
    3,152,820
    Jan 09, 2020
    0.005298
    0.005378
    0.004997
    0.005063
    101,881
    3,037,709
    Jan 08, 2020
    0.005352
    0.005380
    0.005043
    0.005286
    248,165
    3,171,563
    Jan 07, 2020
    0.005697
    0.005804
    0.005188
    0.005351
    376,921
    3,210,799
    Jan 06, 2020
    0.005695
    0.005902
    0.005549
    0.005750
    153,712
    3,450,163
    Jan 05, 2020
    0.005454
    0.005876
    0.005454
    0.005692
    183,310
    3,415,002
    Jan 04, 2020
    0.005454
    0.005641
    0.005375
    0.005460
    114,816
    3,275,936
    Jan 03, 2020
    0.005225
    0.005594
    0.005042
    0.005457
    141,873
    3,274,104
    Jan 02, 2020
    0.005282
    0.005540
    0.005088
    0.005225
    137,419
    3,135,210
    Jan 01, 2020
    0.005223
    0.005501
    0.005183
    0.005296
    88,254.41
    3,177,785
    Dec 31, 2019
    0.005479
    0.005607
    0.005126
    0.005223
    109,884
    3,133,516
    Dec 30, 2019
    0.005636
    0.005720
    0.005377
    0.005481
    113,552
    3,288,755
    Dec 29, 2019
    0.005291
    0.005768
    0.005245
    0.005636
    136,049
    3,381,506
    Dec 28, 2019
    0.005374
    0.005510
    0.005215
    0.005292
    72,498.33
    3,175,141
    Dec 27, 2019
    0.005412
    0.005463
    0.005163
    0.005335
    75,006.37
    3,201,194
    Dec 26, 2019
    0.005358
    0.005477
    0.005160
    0.005410
    79,347.01
    3,246,099
    Dec 25, 2019
    0.005511
    0.005607
    0.005251
    0.005358
    152,022
    3,214,522
    Dec 24, 2019
    0.005213
    0.005560
    0.005139
    0.005511
    136,746
    3,306,575
    Dec 23, 2019
    0.005478
    0.005628
    0.005201
    0.005212
    100,067
    3,127,018
    Dec 22, 2019
    0.005499
    0.005727
    0.005357
    0.005477
    266,962
    3,286,387
    Dec 21, 2019
    0.005318
    0.005508
    0.005282
    0.005497
    105,684
    3,298,040

关于district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x统计数据

district0x Price
$0.005982 USD
district0x ROI
-68.07%
市场排名
#506
市值
$3,589,453 USD
24小时交易量
$95,690.69 USD
流通供给量
600,000,000 DNT
总供给量
1,000,000,000 DNT
最大供给量
无数据
历史最高纪录
$0.482887 USD
(Jan 06, 2018)
历史最低纪录
$0.004484 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.026737 USD /
$0.004484 USD
90天高纪录/最低纪录
$0.007326 USD /
$0.004484 USD
30天高纪录/最低纪录
$0.006430 USD /
$0.004961 USD
7天高纪录/最低纪录
$0.006430 USD /
$0.005328 USD
24小时高纪录/最低纪录
$0.005982 USD /
$0.005562 USD
昨日高纪录/最低纪录
$0.005876 USD /
$0.005562 USD
昨日开盘价/收盘价
$0.005788 USD /
$0.005766 USD
昨日变化
$-0.000021 USD (-0.37%)
昨日交易量
$107,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.