×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $207,592,577,83924小时交易量:  $81,586,646,518比特币(BTC)主导:  66.1%
市值:  $207,592,577,83924小时交易量:  $81,586,646,518比特币(BTC)主导:  66.1%加密货币:  4,847交易市场:  20,809

Digix Gold Token (DGX)

$45.79 USD (0.11%)
0.00603617 BTC (5.77%)
0.28629508 ETH (9.71%)
购买
交易平台
Crypto Credit
  • 市值
    $5,426,900 USD
    715.33364009 BTC
    33,928 ETH
  • 交易量(24小时)
    $135,856 USD
    17.90758442 BTC
    849.35481410 ETH
  • 流通供给量
    118,508 DGX
  • 总供给量
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    45.76
    45.86
    44.45
    44.76
    114,547
    5,303,824
    Nov 20, 2019
    46.56
    46.60
    45.40
    45.78
    97,684.25
    5,424,874
    Nov 19, 2019
    45.38
    46.66
    44.94
    46.56
    103,402
    5,517,440
    Nov 18, 2019
    45.78
    46.76
    44.46
    45.40
    61,856.20
    5,380,564
    Nov 17, 2019
    45.96
    46.98
    45.74
    45.79
    6,385.61
    5,426,219
    Nov 16, 2019
    46.18
    47.51
    45.86
    45.96
    22,593.32
    5,446,114
    Nov 15, 2019
    46.54
    46.99
    45.17
    46.17
    70,799.07
    5,471,217
    Nov 14, 2019
    46.84
    46.93
    45.77
    46.53
    28,344.72
    5,513,770
    Nov 13, 2019
    46.95
    47.22
    46.74
    46.83
    29,012.97
    5,550,261
    Nov 12, 2019
    46.75
    47.18
    46.67
    46.96
    25,538.19
    5,564,766
    Nov 11, 2019
    47.24
    47.32
    46.24
    46.74
    27,630.75
    5,637,499
    Nov 10, 2019
    46.60
    47.50
    46.60
    47.25
    27,190.77
    5,769,115
    Nov 09, 2019
    46.57
    46.76
    46.52
    46.61
    26,664.65
    5,691,333
    Nov 08, 2019
    47.55
    47.68
    46.34
    46.56
    31,106.64
    5,684,863
    Nov 07, 2019
    46.26
    47.99
    45.92
    47.58
    37,054.44
    5,809,544
    Nov 06, 2019
    46.29
    46.32
    45.95
    46.23
    24,559.55
    5,644,820
    Nov 05, 2019
    46.61
    47.07
    46.14
    46.27
    44,151.32
    5,626,670
    Nov 04, 2019
    48.33
    48.39
    46.26
    46.61
    56,096.01
    5,668,031
    Nov 03, 2019
    48.39
    48.57
    47.96
    48.35
    28,633.99
    5,853,657
    Nov 02, 2019
    47.89
    48.84
    47.79
    48.39
    39,236.64
    5,857,911
    Nov 01, 2019
    46.75
    48.12
    46.57
    47.89
    46,902.39
    5,797,510
    Oct 31, 2019
    46.29
    48.74
    46.19
    46.76
    69,271.93
    5,660,463
    Oct 30, 2019
    46.48
    46.72
    45.71
    46.30
    64,910.37
    5,605,141
    Oct 29, 2019
    46.39
    47.04
    46.10
    46.47
    56,603.72
    5,625,168
    Oct 28, 2019
    45.97
    47.59
    45.95
    46.41
    59,552.73
    5,617,607
    Oct 27, 2019
    47.01
    47.27
    45.98
    45.98
    11,343.36
    5,565,474
    Oct 26, 2019
    47.60
    48.22
    46.21
    47.01
    33,467.70
    5,690,345
    Oct 25, 2019
    46.90
    48.10
    46.48
    47.61
    34,262.54
    5,762,532
    Oct 24, 2019
    46.35
    47.47
    45.97
    46.90
    44,224.64
    5,676,357
    Oct 23, 2019
    45.71
    48.04
    45.07
    46.35
    44,914.69
    5,610,555
    Oct 22, 2019
    46.99
    47.23
    44.63
    45.71
    38,307.00
    5,533,021

关于Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token统计数据

Digix Gold Token Price
$45.79 USD
Digix Gold Token ROI
3.05%
市场排名
#408
市值
$5,426,900 USD
24小时交易量
$135,856 USD
流通供给量
118,508 DGX
总供给量
122,700 DGX
最大供给量
无数据
历史最高纪录
$91.51 USD
(May 10, 2019)
历史最低纪录
$32.01 USD
(Jan 10, 2019)
52周最高纪录/最低纪录
$194.27 USD /
$32.03 USD
90天高纪录/最低纪录
$50.55 USD /
$43.14 USD
30天高纪录/最低纪录
$48.84 USD /
$44.45 USD
7天高纪录/最低纪录
$47.51 USD /
$44.45 USD
24小时高纪录/最低纪录
$46.49 USD /
$44.45 USD
昨日高纪录/最低纪录
$45.86 USD /
$44.45 USD
昨日开盘价/收盘价
$45.76 USD /
$44.76 USD
昨日变化
$-1.01 USD (-2.20%)
昨日交易量
$114,547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.