×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $195,016,204,79224小时交易量:  $94,938,772,115比特币(BTC)主导:  66.0%
市值:  $195,016,204,79224小时交易量:  $94,938,772,115比特币(BTC)主导:  66.0%加密货币:  4,847交易市场:  20,809

Deutsche eMark (DEM)

$0.000712 USD (-10.64%)
0.00000010 BTC (-0.20%)
购买
交易平台
Crypto Credit
  • 市值
    $38,211.28 USD
    5.34954236 BTC
  • 交易量(24小时)
    $10.62 USD
    0.00148691 BTC
  • 流通供给量
    53,653,541 DEM
  • 总供给量
    60,635,517 DEM
  • 最大供给量
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000812
    0.000814
    0.000757
    0.000764
    33.19
    40,985.64
    Nov 20, 2019
    0.000821
    0.000906
    0.000810
    0.000813
    20.23
    43,636.65
    Nov 19, 2019
    0.000830
    0.000926
    0.000809
    0.000821
    38.33
    44,051.92
    Nov 18, 2019
    0.000943
    0.000947
    0.000826
    0.000830
    51.75
    44,555.38
    Nov 17, 2019
    0.000855
    0.000961
    0.000850
    0.000944
    25.16
    50,629.43
    Nov 16, 2019
    0.000849
    0.000861
    0.000846
    0.000855
    33.72
    45,867.24
    Nov 15, 2019
    0.000872
    0.000952
    0.000848
    0.000848
    25.36
    45,514.59
    Nov 14, 2019
    0.000881
    0.001046
    0.000869
    0.000870
    42.51
    46,695.63
    Nov 13, 2019
    0.000970
    0.000972
    0.000875
    0.000881
    161.71
    47,263.73
    Nov 12, 2019
    0.001139
    0.001141
    0.000956
    0.000969
    29.20
    52,010.05
    Nov 11, 2019
    0.000996
    0.001139
    0.000879
    0.001139
    101.80
    61,110.05
    Nov 10, 2019
    0.000968
    0.001093
    0.000968
    0.000996
    67.75
    53,458.30
    Nov 09, 2019
    0.000968
    0.001322
    0.000967
    0.000969
    49.61
    51,967.15
    Nov 08, 2019
    0.000886
    0.001410
    0.000883
    0.000968
    96.91
    51,950.84
    Nov 07, 2019
    0.000966
    0.001507
    0.000880
    0.000886
    45.99
    47,529.24
    Nov 06, 2019
    0.001495
    0.001509
    0.000961
    0.000966
    40.57
    51,821.11
    Nov 05, 2019
    0.001130
    0.001503
    0.001110
    0.001495
    4.87
    80,238.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001111
    0.001130
    0.113039
    60,649.59
    Nov 03, 2019
    0.001399
    0.001480
    0.001194
    0.001200
    15.42
    64,400.42
    Nov 02, 2019
    0.001203
    0.001410
    0.001201
    0.001399
    14.28
    75,087.06
    Nov 01, 2019
    0.001288
    0.001288
    0.001187
    0.001203
    190.54
    64,534.64
    Oct 31, 2019
    0.001381
    0.001671
    0.001279
    0.001288
    181.59
    69,103.88
    Oct 30, 2019
    0.001321
    0.001391
    0.001269
    0.001382
    85.87
    74,140.16
    Oct 29, 2019
    0.001203
    0.001409
    0.001197
    0.001320
    13.72
    70,831.19
    Oct 28, 2019
    0.001289
    0.001516
    0.001201
    0.001203
    59.77
    64,549.10
    Oct 27, 2019
    0.000967
    0.001561
    0.000955
    0.001291
    112.27
    69,243.18
    Oct 26, 2019
    0.000867
    0.002003
    0.000720
    0.000967
    221.16
    51,868.40
    Oct 25, 2019
    0.000599
    0.000901
    0.000598
    0.000867
    108.43
    46,537.39
    Oct 24, 2019
    0.000677
    0.000680
    0.000450
    0.000599
    12.80
    32,146.52
    Oct 23, 2019
    0.000726
    0.000728
    0.000561
    0.000677
    48.70
    36,310.33
    Oct 22, 2019
    0.000577
    0.000824
    0.000488
    0.000726
    55.16
    38,948.62

关于Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.000712 USD and is down -10.64% over the last 24 hours. It is currently trading on 3 active market(s) with $10.62 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark统计数据

Deutsche eMark Price
$0.000712 USD
Deutsche eMark ROI
-99.39%
市场排名
#1640
市值
$38,211.28 USD
24小时交易量
$10.62 USD
流通供给量
53,653,541 DEM
总供给量
60,635,517 DEM
最大供给量
210,000,000 DEM
历史最高纪录
$1.02 USD
(Dec 15, 2013)
历史最低纪录
$0.000339 USD
(Oct 10, 2019)
52周最高纪录/最低纪录
$0.021845 USD /
$0.000339 USD
90天高纪录/最低纪录
$0.004486 USD /
$0.000339 USD
30天高纪录/最低纪录
$0.002003 USD /
$0.000450 USD
7天高纪录/最低纪录
$0.000961 USD /
$0.000705 USD
24小时高纪录/最低纪录
$0.000798 USD /
$0.000705 USD
昨日高纪录/最低纪录
$0.000814 USD /
$0.000757 USD
昨日开盘价/收盘价
$0.000812 USD /
$0.000764 USD
昨日变化
$-0.000049 USD (-5.97%)
昨日交易量
$33.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.