×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $204,544,697,64524小时交易量:  $83,056,634,131比特币(BTC)主导:  66.2%
市值:  $204,544,697,64524小时交易量:  $83,056,634,131比特币(BTC)主导:  66.2%加密货币:  4,847交易市场:  20,809

Dero (DERO)

$0.529611 USD (-4.72%)
0.00007058 BTC (1.94%)
购买
交易平台
Crypto Credit
  • 市值
    $4,650,875 USD
    619.77192070 BTC
  • 交易量(24小时)
    $640,317 USD
    85.32816393 BTC
  • 流通供给量
    8,781,678 DERO
  • 总供给量
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.554304
    0.561145
    0.540742
    0.547724
    752,725
    4,808,735
    Nov 20, 2019
    0.526723
    0.565572
    0.523574
    0.555205
    1,036,719
    4,870,328
    Nov 19, 2019
    0.528216
    0.560890
    0.519920
    0.526723
    1,024,540
    4,616,560
    Nov 18, 2019
    0.542767
    0.543439
    0.520290
    0.528216
    1,022,564
    4,625,701
    Nov 17, 2019
    0.515195
    0.550078
    0.513489
    0.542450
    996,738
    4,746,292
    Nov 16, 2019
    0.499714
    0.517903
    0.497616
    0.515195
    1,019,693
    4,503,984
    Nov 15, 2019
    0.508752
    0.513889
    0.493264
    0.499906
    999,995
    4,366,674
    Nov 14, 2019
    0.515210
    0.518023
    0.502776
    0.508525
    1,000,433
    4,438,156
    Nov 13, 2019
    0.521306
    0.537835
    0.511321
    0.513927
    1,042,213
    4,481,452
    Nov 12, 2019
    0.522593
    0.529343
    0.512907
    0.519792
    1,055,775
    4,528,693
    Nov 11, 2019
    0.508407
    0.533452
    0.496617
    0.522015
    1,069,790
    4,544,162
    Nov 10, 2019
    0.477356
    0.517752
    0.473483
    0.509820
    1,060,120
    4,434,194
    Nov 09, 2019
    0.480010
    0.485702
    0.464844
    0.477031
    1,017,162
    4,145,461
    Nov 08, 2019
    0.521698
    0.523272
    0.465214
    0.479863
    1,033,965
    4,166,532
    Nov 07, 2019
    0.542310
    0.543670
    0.517293
    0.521826
    1,502,409
    4,527,020
    Nov 06, 2019
    0.551050
    0.553155
    0.538087
    0.541414
    1,098,153
    4,555,547
    Nov 05, 2019
    0.561492
    0.566511
    0.544845
    0.550253
    1,177,785
    4,629,919
    Nov 04, 2019
    0.571547
    0.583438
    0.552415
    0.561492
    1,449,401
    4,724,480
    Nov 03, 2019
    0.617855
    0.620872
    0.575087
    0.578428
    2,282,800
    4,866,984
    Nov 02, 2019
    0.571480
    0.633710
    0.567293
    0.618194
    2,437,543
    5,201,579
    Nov 01, 2019
    0.577486
    0.587145
    0.545434
    0.571480
    2,551,773
    4,808,523
    Oct 31, 2019
    0.515541
    0.589408
    0.495191
    0.577835
    2,289,128
    4,861,998
    Oct 30, 2019
    0.486456
    0.525290
    0.481242
    0.516208
    2,130,843
    4,343,455
    Oct 29, 2019
    0.479689
    0.491725
    0.470361
    0.486374
    2,079,993
    4,092,431
    Oct 28, 2019
    0.502522
    0.510197
    0.467599
    0.479818
    2,075,950
    4,037,266
    Oct 27, 2019
    0.470391
    0.526879
    0.466271
    0.502447
    2,488,424
    4,227,670
    Oct 26, 2019
    0.453620
    0.516732
    0.448194
    0.469119
    1,890,324
    3,947,244
    Oct 25, 2019
    0.410046
    0.458653
    0.400658
    0.454568
    1,753,703
    3,824,811
    Oct 24, 2019
    0.423651
    0.427292
    0.407709
    0.410046
    1,371,083
    3,450,189
    Oct 23, 2019
    0.442746
    0.472344
    0.419007
    0.423651
    1,300,430
    3,564,670
    Oct 22, 2019
    0.457968
    0.458952
    0.433030
    0.442746
    1,885,349
    3,725,335

关于Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Dero统计数据

Dero Price
$0.529611 USD
Dero ROI
-76.17%
市场排名
#435
市值
$4,650,875 USD
24小时交易量
$640,317 USD
流通供给量
8,781,678 DERO
总供给量
18,400,000 DERO
最大供给量
无数据
历史最高纪录
$5.73 USD
(May 21, 2018)
历史最低纪录
$0.201047 USD
(Sep 19, 2018)
52周最高纪录/最低纪录
$1.63 USD /
$0.379343 USD
90天高纪录/最低纪录
$0.889556 USD /
$0.379343 USD
30天高纪录/最低纪录
$0.633710 USD /
$0.400658 USD
7天高纪录/最低纪录
$0.565572 USD /
$0.493264 USD
24小时高纪录/最低纪录
$0.557076 USD /
$0.518048 USD
昨日高纪录/最低纪录
$0.561145 USD /
$0.540742 USD
昨日开盘价/收盘价
$0.554304 USD /
$0.547724 USD
昨日变化
$-0.006580 USD (-1.19%)
昨日交易量
$752,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.