×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,790市值:  $190,312,436,22524小时交易量:  $106,478,067,081比特币(BTC)主导:  65.0%
市值:  $190,312,436,22524小时交易量:  $106,478,067,081比特币(BTC)主导:  65.0%加密货币:  5,296交易市场:  20,790

Datarius Credit (DTRC)

$0.000096 USD (0.00%)
0.00000001 BTC (-0.25%)
0.00000067 ETH (-1.52%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,311.82 USD
    1.82160757 BTC
    85.58114586 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    127,756,071 DTRC
  • 总供给量
    239,992,867 DTRC
  • Historical data for Datarius Credit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    12,311.82
    Apr 02, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    12,311.82
    Apr 01, 2020
    0.000097
    0.000097
    0.000096
    0.000096
    0
    12,311.82
    Mar 31, 2020
    0.000097
    0.000097
    0.000096
    0.000097
    0.154907
    12,427.43
    Mar 30, 2020
    0.000091
    0.000097
    0.000091
    0.000097
    0
    12,330.79
    Mar 29, 2020
    0.000100
    0.000100
    0.000091
    0.000091
    6.72
    11,669.14
    Mar 28, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    12,833.23
    Mar 27, 2020
    0.000101
    0.000102
    0.000100
    0.000100
    0
    12,833.23
    Mar 26, 2020
    0.000100
    0.000101
    0.000097
    0.000101
    64.11
    12,863.60
    Mar 25, 2020
    0.000103
    0.000105
    0.000099
    0.000100
    0
    12,837.69
    Mar 24, 2020
    0.000098
    0.000107
    0.000096
    0.000103
    97.73
    13,119.39
    Mar 23, 2020
    0.000095
    0.000100
    0.000090
    0.000098
    157.97
    12,468.17
    Mar 22, 2020
    0.000101
    0.000104
    0.000095
    0.000095
    28.54
    12,128.07
    Mar 21, 2020
    0.000101
    0.000104
    0.000100
    0.000101
    0
    12,856.79
    Mar 20, 2020
    0.000106
    0.000118
    0.000094
    0.000101
    26.40
    12,951.36
    Mar 19, 2020
    0.000104
    0.000112
    0.000093
    0.000106
    247.98
    13,478.35
    Mar 18, 2020
    0.000110
    0.000112
    0.000084
    0.000104
    495.09
    13,314.43
    Mar 17, 2020
    0.000150
    0.000150
    0.000106
    0.000110
    1,136.04
    14,116.17
    Mar 16, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    19,126.03
    Mar 15, 2020
    0.000143
    0.000153
    0.000142
    0.000150
    0
    19,126.03
    Mar 14, 2020
    0.000242
    0.000242
    0.000142
    0.000143
    61.07
    18,323.93
    Mar 13, 2020
    0.000242
    0.000242
    0.000242
    0.000242
    0
    30,870.69
    Mar 12, 2020
    0.000242
    0.000242
    0.000242
    0.000242
    0
    30,870.69
    Mar 11, 2020
    0.000240
    0.000242
    0.000240
    0.000242
    0
    30,870.69
    Mar 10, 2020
    0.000254
    0.000256
    0.000235
    0.000240
    145.42
    30,634.62
    Mar 09, 2020
    0.000291
    0.000291
    0.000243
    0.000254
    26.64
    32,390.71
    Mar 08, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    37,150.33
    Mar 07, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    37,150.33
    Mar 06, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    37,150.33
    Mar 05, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    37,150.33
    Mar 04, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    37,150.33

关于Datarius Credit

Datarius Credit (DTRC) is a cryptocurrency token and operates on the Ethereum platform. Datarius Credit has a current supply of 239,992,867.337 with 127,756,070.513 in circulation. The last known price of Datarius Credit is $0.000096 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://datarius.io/.

Datarius Credit统计数据

Datarius Credit Price
$0.000096 USD
Datarius Credit ROI
-97.65%
市场排名
#1813
市值
$12,311.82 USD
24小时交易量
无数据
流通供给量
127,756,071 DTRC
总供给量
239,992,867 DTRC
最大供给量
无数据
历史最高纪录
$0.021686 USD
(May 25, 2018)
历史最低纪录
$0.000084 USD
(Mar 18, 2020)
52周最高纪录/最低纪录
$0.001967 USD /
$0.000084 USD
90天高纪录/最低纪录
$0.000473 USD /
$0.000084 USD
30天高纪录/最低纪录
$0.000291 USD /
$0.000084 USD
7天高纪录/最低纪录
$0.000100 USD /
$0.000091 USD
24小时高纪录/最低纪录
$0.000096 USD /
$0.000096 USD
昨日高纪录/最低纪录
$0.000096 USD /
$0.000096 USD
昨日开盘价/收盘价
$0.000096 USD /
$0.000096 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.