×
×
加密货币:  5,684交易市场:  22,758市值:  $263,067,260,33324小时交易量:  $57,277,875,756比特币(BTC)主导:  64.6%
市值:  $263,067,260,33324小时交易量:  $57,277,875,756比特币(BTC)主导:  64.6%加密货币:  5,684交易市场:  22,758

Dash Green (DASHG)

$0.004984 USD (101.54%)
0.00000054 BTC (99.22%)
购买
交易平台
赌博
Play Now
  • 市值
    $11,465.73 USD
    1.23878373 BTC
  • 交易量(24小时)
    $146.16 USD
    0.01579155 BTC
  • 流通供给量
    2,300,683 DASHG
  • 总供给量
    2,390,938 DASHG
  • 最大供给量
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 01, 2020
    0.002473
    0.004977
    0.002473
    0.004970
    145.76
    11,434.08
    Jun 30, 2020
    0.002473
    0.002494
    0.002451
    0.002473
    0
    5,689.09
    Jun 29, 2020
    0.001094
    0.002496
    0.001087
    0.002473
    14.00
    5,689.86
    Jun 28, 2020
    0.002571
    0.002578
    0.001021
    0.001094
    28.97
    2,518.02
    Jun 27, 2020
    0.001922
    0.002628
    0.001914
    0.002571
    27.08
    5,916.18
    Jun 26, 2020
    0.001761
    0.001940
    0.001761
    0.001922
    13.49
    4,421.08
    Jun 25, 2020
    0.001768
    0.001776
    0.001722
    0.001761
    0
    4,050.55
    Jun 24, 2020
    0.002020
    0.002020
    0.001764
    0.001767
    0.694280
    4,065.39
    Jun 23, 2020
    0.002027
    0.002031
    0.001999
    0.002020
    0
    4,646.99
    Jun 22, 2020
    0.001330
    0.002034
    0.001329
    0.002027
    7.24
    4,662.49
    Jun 21, 2020
    0.001351
    0.001365
    0.001329
    0.001329
    33.58
    3,058.75
    Jun 20, 2020
    0.002430
    0.002441
    0.001332
    0.001352
    29.27
    3,111.01
    Jun 19, 2020
    0.002713
    0.002713
    0.002426
    0.002432
    30.89
    5,594.67
    Jun 18, 2020
    0.002746
    0.002746
    0.002684
    0.002710
    19.61
    6,234.59
    Jun 17, 2020
    0.002746
    0.002746
    0.002746
    0.002746
    0
    6,318.30
    Jun 16, 2020
    0.002727
    0.002767
    0.002716
    0.002746
    0
    6,318.30
    Jun 15, 2020
    0.002730
    0.002746
    0.002618
    0.002726
    0.796087
    6,272.42
    Jun 14, 2020
    0.002745
    0.002748
    0.002715
    0.002730
    0
    6,280.26
    Jun 13, 2020
    0.002834
    0.002837
    0.002727
    0.002748
    4.12
    6,321.24
    Jun 12, 2020
    0.002869
    0.003434
    0.002818
    0.002833
    9.74
    6,517.61
    Jun 11, 2020
    0.002851
    0.002886
    0.002664
    0.002870
    6.62
    6,603.72
    Jun 10, 2020
    0.002919
    0.002924
    0.002813
    0.002851
    14.70
    6,559.63
    Jun 09, 2020
    0.002921
    0.002942
    0.002887
    0.002919
    24.73
    6,715.36
    Jun 08, 2020
    0.002909
    0.003678
    0.002900
    0.002921
    43.55
    6,721.37
    Jun 07, 2020
    0.003463
    0.003482
    0.002832
    0.002908
    17.41
    6,690.89
    Jun 06, 2020
    0.003266
    0.003467
    0.003241
    0.003463
    4.91
    7,966.59
    Jun 05, 2020
    0.003146
    0.003292
    0.003102
    0.003266
    3.25
    7,513.80
    Jun 04, 2020
    0.003048
    0.003168
    0.003048
    0.003146
    1.46
    7,238.02
    Jun 03, 2020
    0.003047
    0.003049
    0.003045
    0.003048
    0
    7,013.44
    Jun 02, 2020
    0.003833
    0.003835
    0.003024
    0.003047
    7.40
    7,010.74

关于Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.004984 USD and is up 101.54% over the last 24 hours. It is currently trading on 1 active market(s) with $146.16 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Dash Green统计数据

Dash Green Price$0.004984 USD
Dash Green ROI
-98.53%
市场排名#1923
市值$11,465.73 USD
24小时交易量$146.16 USD
流通供给量2,300,683 DASHG
总供给量2,390,938 DASHG
最大供给量18,000,000 DASHG
历史最高纪录
$1.34 USD
(May 17, 2019)
历史最低纪录
$0.000068 USD
(Apr 10, 2020)
52周最高纪录/最低纪录
$0.219267 USD /
$0.000068 USD
90天高纪录/最低纪录
$0.005258 USD /
$0.000068 USD
30天高纪录/最低纪录
$0.004999 USD /
$0.001021 USD
7天高纪录/最低纪录
$0.004999 USD /
$0.001021 USD
24小时高纪录/最低纪录
$0.004999 USD /
$0.002473 USD
昨日高纪录/最低纪录
$0.004977 USD /
$0.002473 USD
昨日开盘价/收盘价
$0.002473 USD /
$0.004970 USD
昨日变化$0.002497 USD (100.98%)
昨日交易量$145.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.