×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,097,050,09124小时交易量:  $68,795,413,961比特币(BTC)主导:  65.9%
市值:  $238,097,050,09124小时交易量:  $68,795,413,961比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

DAOstack (GEN)

$0.084473 USD (-1.72%)
0.00000971 BTC (-1.45%)
0.00045869 ETH (-0.39%)
购买
交易平台
Crypto Credit
  • 市值
    $3,488,314 USD
    401.14559500 BTC
    18,942 ETH
  • 交易量(24小时)
    $561.14 USD
    0.06452913 BTC
    3.04701685 ETH
  • 流通供给量
    41,295,043 GEN
  • 总供给量
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.081348
    0.088028
    0.080466
    0.086466
    3,120.15
    3,570,598
    Nov 13, 2019
    0.067703
    0.083052
    0.060338
    0.081334
    6,331.75
    3,358,696
    Nov 12, 2019
    0.079854
    0.079913
    0.063864
    0.067718
    626.86
    2,796,436
    Nov 11, 2019
    0.077538
    0.080357
    0.076283
    0.079850
    806.49
    3,297,411
    Nov 10, 2019
    0.077591
    0.080968
    0.077480
    0.078044
    400.50
    3,222,831
    Nov 09, 2019
    0.076969
    0.078032
    0.074935
    0.077858
    14.02
    3,215,139
    Nov 08, 2019
    0.078394
    0.078553
    0.074772
    0.076944
    1,027.89
    3,177,407
    Nov 07, 2019
    0.080698
    0.081945
    0.077898
    0.078379
    4,981.79
    3,236,661
    Nov 06, 2019
    0.076851
    0.081394
    0.076678
    0.080767
    1,028.58
    3,335,290
    Nov 05, 2019
    0.077179
    0.078620
    0.074368
    0.076868
    906.86
    3,174,270
    Nov 04, 2019
    0.076185
    0.077824
    0.075997
    0.077179
    292.39
    3,187,108
    Nov 03, 2019
    0.076989
    0.078637
    0.074419
    0.076179
    1,357.30
    3,145,833
    Nov 02, 2019
    0.076655
    0.077668
    0.075578
    0.076989
    409.20
    3,179,266
    Nov 01, 2019
    0.083846
    0.084271
    0.074330
    0.076655
    1,165.19
    3,165,477
    Oct 31, 2019
    0.082739
    0.083945
    0.076987
    0.083876
    1,692.93
    3,463,665
    Oct 30, 2019
    0.072554
    0.082850
    0.071861
    0.082786
    6,633.80
    3,418,661
    Oct 29, 2019
    0.077237
    0.078126
    0.070175
    0.072567
    694.52
    2,996,659
    Oct 28, 2019
    0.073786
    0.080398
    0.069704
    0.077300
    5,017.72
    3,192,118
    Oct 27, 2019
    0.071019
    0.077477
    0.070605
    0.073830
    894.38
    3,048,794
    Oct 26, 2019
    0.070722
    0.075356
    0.069297
    0.071019
    1,497.29
    2,932,730
    Oct 25, 2019
    0.063555
    0.081480
    0.063311
    0.070751
    7,539.81
    2,921,683
    Oct 24, 2019
    0.060606
    0.069341
    0.059191
    0.063555
    14,547.26
    2,624,508
    Oct 23, 2019
    0.052739
    0.061167
    0.051299
    0.060541
    2,633.57
    2,500,023
    Oct 22, 2019
    0.054984
    0.057540
    0.047817
    0.052742
    74.71
    2,177,969
    Oct 21, 2019
    0.057494
    0.057517
    0.054161
    0.054984
    399.28
    2,270,584
    Oct 20, 2019
    0.060998
    0.061019
    0.057195
    0.057494
    351.68
    2,374,220
    Oct 19, 2019
    0.062000
    0.063215
    0.059305
    0.060947
    886.04
    2,516,822
    Oct 18, 2019
    0.063226
    0.063247
    0.061187
    0.062007
    35.66
    2,560,578
    Oct 17, 2019
    0.058753
    0.063530
    0.058511
    0.063226
    82.28
    2,610,904
    Oct 16, 2019
    0.064541
    0.064651
    0.058213
    0.058807
    895.70
    2,428,444
    Oct 15, 2019
    0.068945
    0.069882
    0.063883
    0.064574
    1,279.36
    2,666,588

关于DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.084473 USD and is down -1.72% over the last 24 hours. It is currently trading on 9 active market(s) with $561.14 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack统计数据

DAOstack Price
$0.084473 USD
DAOstack ROI
-93.09%
市场排名
#550
市值
$3,488,314 USD
24小时交易量
$561.14 USD
流通供给量
41,295,043 GEN
总供给量
60,000,000 GEN
最大供给量
无数据
历史最高纪录
$1.36 USD
(May 10, 2018)
历史最低纪录
$0.025893 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.223153 USD /
$0.025910 USD
90天高纪录/最低纪录
$0.096539 USD /
$0.037311 USD
30天高纪录/最低纪录
$0.088028 USD /
$0.047817 USD
7天高纪录/最低纪录
$0.088028 USD /
$0.060338 USD
24小时高纪录/最低纪录
$0.088028 USD /
$0.083854 USD
昨日高纪录/最低纪录
$0.088028 USD /
$0.080466 USD
昨日开盘价/收盘价
$0.081348 USD /
$0.086466 USD
昨日变化
$0.005118 USD (6.29%)
昨日交易量
$3,120.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.