×
×
加密货币:  6,387交易市场:  25,127市值:  $360,095,629,54824小时交易量:  $99,562,456,866比特币(BTC)主导:  60.3%
市值:  $360,095,629,54824小时交易量:  $99,562,456,866比特币(BTC)主导:  60.3%加密货币:  6,387交易市场:  25,127

DAOstack (GEN)

$0.240230 USD (51.19%)
0.00002042 BTC (54.11%)
0.00061538 ETH (53.54%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $11,538,953 USD
    981.04524888 BTC
    29,559 ETH
  • 交易量(24小时)
    $452,993 USD
    38.51356979 BTC
    1,160 ETH
  • 流通供给量
    48,033,039 GEN
  • 总供给量
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 10, 2020
    0.173568
    0.251693
    0.143502
    0.184473
    471,442
    8,860,805
    Aug 09, 2020
    0.158270
    0.176249
    0.152091
    0.173373
    69,732.37
    8,327,637
    Aug 08, 2020
    0.174769
    0.179678
    0.102106
    0.157882
    213,152
    7,583,549
    Aug 07, 2020
    0.157633
    0.212024
    0.157083
    0.174306
    183,053
    8,372,454
    Aug 06, 2020
    0.155872
    0.164228
    0.140913
    0.157567
    26,333.78
    7,568,428
    Aug 05, 2020
    0.178323
    0.185130
    0.152371
    0.155872
    41,126.87
    7,487,021
    Aug 04, 2020
    0.172841
    0.184286
    0.155363
    0.178416
    123,314
    8,569,885
    Aug 03, 2020
    0.185064
    0.202064
    0.172676
    0.172843
    42,297.52
    8,302,169
    Aug 02, 2020
    0.196090
    0.211612
    0.184769
    0.184927
    34,011.90
    8,882,611
    Aug 01, 2020
    0.229104
    0.243772
    0.190761
    0.196406
    106,665
    9,433,969
    Jul 31, 2020
    0.217924
    0.272019
    0.212866
    0.229104
    33,482.10
    11,004,584
    Jul 30, 2020
    0.210277
    0.240296
    0.199074
    0.218911
    127,279
    10,514,939
    Jul 29, 2020
    0.212015
    0.313113
    0.203137
    0.205183
    53,769.21
    9,855,568
    Jul 28, 2020
    0.213107
    0.218449
    0.203200
    0.211769
    28,806.10
    10,171,905
    Jul 27, 2020
    0.241486
    0.290808
    0.212226
    0.213309
    44,445.42
    10,245,872
    Jul 26, 2020
    0.175722
    0.292020
    0.174188
    0.241444
    140,118
    11,597,275
    Jul 25, 2020
    0.157216
    0.178551
    0.157216
    0.175970
    15,735.67
    8,452,357
    Jul 24, 2020
    0.176621
    0.179329
    0.156931
    0.157291
    10,614.82
    7,555,189
    Jul 23, 2020
    0.176657
    0.177883
    0.144514
    0.176621
    22,414.83
    8,483,637
    Jul 22, 2020
    0.131295
    0.186057
    0.130162
    0.176698
    90,290.04
    8,487,333
    Jul 21, 2020
    0.152606
    0.156254
    0.120934
    0.131148
    26,206.86
    6,299,452
    Jul 20, 2020
    0.134978
    0.158885
    0.132564
    0.152807
    14,958.12
    7,339,780
    Jul 19, 2020
    0.144700
    0.144803
    0.133484
    0.135008
    4,889.93
    6,484,852
    Jul 18, 2020
    0.148958
    0.151637
    0.144517
    0.144739
    7,247.12
    6,952,276
    Jul 17, 2020
    0.166144
    0.166491
    0.146234
    0.148958
    7,971.16
    7,154,922
    Jul 16, 2020
    0.161335
    0.173957
    0.161011
    0.166158
    17,450.35
    7,981,095
    Jul 15, 2020
    0.150926
    0.163418
    0.149101
    0.161432
    12,277.55
    7,754,067
    Jul 14, 2020
    0.157316
    0.157639
    0.149212
    0.150962
    4,907.98
    7,251,178
    Jul 13, 2020
    0.157168
    0.172680
    0.156425
    0.157334
    18,204.34
    7,557,242
    Jul 12, 2020
    0.147282
    0.157168
    0.147261
    0.157168
    11,663.44
    7,549,258
    Jul 11, 2020
    0.141288
    0.155726
    0.141288
    0.147297
    19,452.33
    7,075,109

关于DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 48,033,038.993 in circulation. The last known price of DAOstack is $0.240334 USD and is up 51.25% over the last 24 hours. It is currently trading on 7 active market(s) with $453,200.411 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack统计数据

DAOstack价格$0.240230 USD
DAOstack投资回报率
-80.36%
市场排名#451
市值$11,538,953 USD
24小时交易量$452,993 USD
流通供给量48,033,039 GEN
总供给量60,000,000 GEN
最大供给量无数据
历史最高纪录
$1.36 USD
(May 10, 2018)
历史最低纪录
$0.025893 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.313113 USD /
$0.025893 USD
90天高纪录/最低纪录
$0.313113 USD /
$0.044085 USD
30天高纪录/最低纪录
$0.313113 USD /
$0.102106 USD
7天高纪录/最低纪录
$0.251693 USD /
$0.102106 USD
24小时高纪录/最低纪录
$0.251693 USD /
$0.143502 USD
昨日高纪录/最低纪录
$0.251693 USD /
$0.143502 USD
昨日开盘价/收盘价
$0.173568 USD /
$0.184473 USD
昨日变化$0.010905 USD (6.28%)
昨日交易量$471,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.