×
×
加密货币:  5,500交易市场:  22,417市值:  $246,872,939,62624小时交易量:  $110,208,729,725比特币(BTC)主导:  65.6%
市值:  $246,872,939,62624小时交易量:  $110,208,729,725比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,417

DAEX (DAX)

$0.003232 USD (-8.09%)
0.00000037 BTC (-3.71%)
0.00001596 ETH (-4.77%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,146,165 USD
    130.22504898 BTC
    5,662 ETH
  • 交易量(24小时)
    $130,667 USD
    14.84613739 BTC
    645.49677546 ETH
  • 流通供给量
    354,666,702 DAX
  • 总供给量
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.003603
    0.003958
    0.003180
    0.003401
    152,519
    1,206,216
    May 23, 2020
    0.003648
    0.003920
    0.003173
    0.003192
    80,133.27
    1,132,168
    May 22, 2020
    0.003464
    0.004011
    0.003095
    0.003730
    172,478
    1,322,767
    May 21, 2020
    0.003639
    0.003740
    0.003133
    0.003422
    78,348.78
    1,213,542
    May 20, 2020
    0.003590
    0.003904
    0.003460
    0.003515
    160,254
    1,246,639
    May 19, 2020
    0.003641
    0.003985
    0.003231
    0.003505
    268,104
    1,243,214
    May 18, 2020
    0.003407
    0.004055
    0.003229
    0.003364
    186,404
    1,193,191
    May 17, 2020
    0.003524
    0.003956
    0.003201
    0.003288
    321,223
    1,166,123
    May 16, 2020
    0.003309
    0.003849
    0.003157
    0.003375
    325,298
    1,197,039
    May 15, 2020
    0.003284
    0.003872
    0.002908
    0.003182
    368,865
    1,128,663
    May 14, 2020
    0.002690
    0.003549
    0.002263
    0.003163
    574,470
    1,121,818
    May 13, 2020
    0.002844
    0.003415
    0.002007
    0.002833
    291,438
    1,004,675
    May 12, 2020
    0.002655
    0.003261
    0.001775
    0.002175
    200,341
    771,521
    May 11, 2020
    0.002826
    0.003546
    0.001629
    0.002816
    489,561
    998,809
    May 10, 2020
    0.003183
    0.003655
    0.002151
    0.002463
    745,999
    873,697
    May 09, 2020
    0.002611
    0.003980
    0.002497
    0.003198
    330,118
    1,134,239
    May 08, 2020
    0.003275
    0.003998
    0.002487
    0.003051
    718,672
    1,082,110
    May 07, 2020
    0.003167
    0.003977
    0.002882
    0.003896
    1,786,937
    1,381,834
    May 06, 2020
    0.002807
    0.003821
    0.002150
    0.003167
    936,390
    1,123,211
    May 05, 2020
    0.002021
    0.003863
    0.001851
    0.003144
    736,699
    1,114,926
    May 04, 2020
    0.003570
    0.003911
    0.001395
    0.002021
    820,616
    716,762
    May 03, 2020
    0.003818
    0.004054
    0.003438
    0.003490
    1,066,687
    1,237,795
    May 02, 2020
    0.003616
    0.004162
    0.003403
    0.003964
    619,152
    1,405,914
    May 01, 2020
    0.003776
    0.004118
    0.003340
    0.003414
    1,145,664
    1,210,823
    Apr 30, 2020
    0.003531
    0.004408
    0.003309
    0.003776
    2,838,269
    1,339,257
    Apr 29, 2020
    0.003483
    0.004235
    0.003090
    0.003961
    2,345,510
    1,404,806
    Apr 28, 2020
    0.003515
    0.003843
    0.003426
    0.003491
    761,465
    1,238,114
    Apr 27, 2020
    0.003653
    0.003928
    0.003435
    0.003755
    1,114,674
    1,331,654
    Apr 26, 2020
    0.003721
    0.003924
    0.003379
    0.003758
    1,213,987
    1,332,733
    Apr 25, 2020
    0.003408
    0.003904
    0.003311
    0.003577
    1,337,688
    1,268,706

关于DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.003232 USD and is down -8.09% over the last 24 hours. It is currently trading on 3 active market(s) with $130,667.039 traded over the last 24 hours. More information can be found at https://www.daex.io/.

DAEX统计数据

DAEX Price$0.003232 USD
DAEX ROI
-98.15%
市场排名#873
市值$1,146,165 USD
24小时交易量$130,667 USD
流通供给量354,666,702 DAX
总供给量2,000,000,000 DAX
最大供给量无数据
历史最高纪录
$0.204251 USD
(May 03, 2018)
历史最低纪录
$0.001327 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.016913 USD /
$0.001327 USD
90天高纪录/最低纪录
$0.004742 USD /
$0.001327 USD
30天高纪录/最低纪录
$0.004408 USD /
$0.001395 USD
7天高纪录/最低纪录
$0.004055 USD /
$0.003095 USD
24小时高纪录/最低纪录
$0.003958 USD /
$0.003118 USD
昨日高纪录/最低纪录
$0.003958 USD /
$0.003180 USD
昨日开盘价/收盘价
$0.003603 USD /
$0.003401 USD
昨日变化$-0.000202 USD (-5.60%)
昨日交易量$152,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.