×
×
加密货币:  5,531交易市场:  22,694市值:  $266,562,786,33324小时交易量:  $101,449,694,266比特币(BTC)主导:  65.3%
市值:  $266,562,786,33324小时交易量:  $101,449,694,266比特币(BTC)主导:  65.3%加密货币:  5,531交易市场:  22,694

CyberMusic (CYMT)

$0.000001 USD (-29.85%)
1.398e-10 BTC (-29.08%)
5.670e-9 ETH (-27.99%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $20,009.00 USD
    2.11127151 BTC
    85.61401797 ETH
  • 交易量(24小时)
    $1.27 USD
    0.00013428 BTC
    0.00544527 ETH
  • 流通供给量
    15,100,000,000 CYMT
  • 总供给量
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    9.61e-7
    0.000002
    8.91e-7
    0.000002
    0.208162
    28,646.33
    May 29, 2020
    0.000001
    0.000002
    4.70e-7
    9.61e-7
    45.77
    14,514.21
    May 28, 2020
    9.66e-7
    0.000002
    9.56e-7
    0.000001
    23.81
    20,599.38
    May 27, 2020
    9.29e-7
    0.000001
    8.84e-7
    9.66e-7
    1.75
    14,582.61
    May 26, 2020
    0.000001
    0.000001
    8.46e-7
    9.29e-7
    18.15
    14,021.13
    May 25, 2020
    0.000001
    0.000002
    7.91e-7
    0.000001
    7.43
    20,065.55
    May 24, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    11.10
    15,370.21
    May 23, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    17.90
    24,900.58
    May 22, 2020
    0.000002
    0.000005
    9.73e-7
    0.000001
    79.56
    20,337.16
    May 21, 2020
    0.000002
    0.000005
    0.000002
    0.000002
    16.91
    24,697.26
    May 20, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    10.66
    30,196.25
    May 19, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    65.43
    22,014.94
    May 18, 2020
    0.000001
    0.000003
    0.000001
    0.000002
    15.79
    23,526.47
    May 17, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    24.83
    17,526.19
    May 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.23
    25,996.69
    May 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    2,067.98
    24,869.29
    May 14, 2020
    9.52e-7
    0.000002
    9.36e-7
    0.000002
    30,628.33
    25,626.44
    May 13, 2020
    8.93e-7
    9.74e-7
    8.89e-7
    9.53e-7
    25,367.92
    14,389.78
    May 12, 2020
    8.74e-7
    9.04e-7
    8.73e-7
    8.93e-7
    24,053.01
    13,480.73
    May 11, 2020
    8.86e-7
    8.99e-7
    8.49e-7
    8.73e-7
    23,495.11
    13,188.01
    May 10, 2020
    9.73e-7
    9.93e-7
    8.53e-7
    8.87e-7
    23,942.73
    13,394.88
    May 09, 2020
    8.96e-7
    0.000001
    8.96e-7
    9.73e-7
    18,436.43
    14,693.34
    May 08, 2020
    8.94e-7
    9.11e-7
    8.94e-7
    8.96e-7
    0
    13,533.55
    May 07, 2020
    8.57e-7
    9.01e-7
    8.49e-7
    8.94e-7
    3.46
    13,506.09
    May 06, 2020
    7.03e-7
    0.000001
    6.97e-7
    8.57e-7
    15,132.26
    12,946.28
    May 05, 2020
    7.29e-7
    7.48e-7
    6.94e-7
    7.03e-7
    19,080.69
    10,608.01
    May 04, 2020
    8.86e-7
    8.89e-7
    6.26e-7
    7.29e-7
    6,421.77
    11,007.81
    May 03, 2020
    8.83e-7
    8.99e-7
    8.35e-7
    8.86e-7
    17,687.92
    13,377.95
    May 02, 2020
    7.71e-7
    8.84e-7
    7.52e-7
    8.83e-7
    22,128.42
    13,334.06
    May 01, 2020
    0.000001
    0.000001
    6.98e-7
    7.71e-7
    11,240.47
    11,636.25

关于CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,100,000,000 in circulation. The last known price of CyberMusic is $0.000001 USD and is down -29.85% over the last 24 hours. It is currently trading on 4 active market(s) with $1.27 traded over the last 24 hours. More information can be found at https://cybermusic.io.

CyberMusic统计数据

CyberMusic Price$0.000001 USD
CyberMusic ROI
-97.48%
市场排名#1806
市值$20,009.00 USD
24小时交易量$1.27 USD
流通供给量15,100,000,000 CYMT
总供给量15,500,000,000 CYMT
最大供给量无数据
历史最高纪录
$0.000105 USD
(Feb 13, 2020)
历史最低纪录
$2.93e-7 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000105 USD /
$2.93e-7 USD
90天高纪录/最低纪录
$0.000005 USD /
$2.93e-7 USD
30天高纪录/最低纪录
$0.000005 USD /
$4.70e-7 USD
7天高纪录/最低纪录
$0.000002 USD /
$4.70e-7 USD
24小时高纪录/最低纪录
$0.000002 USD /
$9.46e-7 USD
昨日高纪录/最低纪录
$0.000002 USD /
$8.91e-7 USD
昨日开盘价/收盘价
$9.61e-7 USD /
$0.000002 USD
昨日变化$9.36e-7 USD (97.38%)
昨日交易量$0.208162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.