×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $224,524,711,89324小时交易量:  $70,917,995,505比特币(BTC)主导:  66.0%
市值:  $224,524,711,89324小时交易量:  $70,917,995,505比特币(BTC)主导:  66.0%加密货币:  4,836交易市场:  20,893

CyberMiles (CMT)

$0.017389 USD (-4.96%)
0.00000212 BTC (-3.83%)
购买
交易平台
Crypto Credit
  • 市值
    $13,911,280 USD
    1,694 BTC
  • 交易量(24小时)
    $10,909,540 USD
    1,329 BTC
  • 流通供给量
    800,000,000 CMT
  • 总供给量
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.020068
    0.020091
    0.017965
    0.017991
    5,196,533
    14,392,980
    Nov 17, 2019
    0.019549
    0.020518
    0.019395
    0.020041
    4,764,789
    16,032,966
    Nov 16, 2019
    0.019991
    0.020385
    0.019497
    0.019549
    5,037,451
    15,639,229
    Nov 15, 2019
    0.020525
    0.022168
    0.019871
    0.019986
    8,508,596
    15,989,079
    Nov 14, 2019
    0.018968
    0.020811
    0.018849
    0.020534
    8,612,246
    16,427,204
    Nov 13, 2019
    0.018951
    0.019304
    0.018695
    0.018947
    4,648,221
    15,157,345
    Nov 12, 2019
    0.019000
    0.019599
    0.018727
    0.018962
    4,625,028
    15,169,666
    Nov 11, 2019
    0.018964
    0.019676
    0.018664
    0.019006
    24,842,656
    15,204,627
    Nov 10, 2019
    0.018889
    0.019499
    0.018630
    0.018970
    4,710,042
    15,175,757
    Nov 09, 2019
    0.019081
    0.019693
    0.018582
    0.018875
    4,713,705
    15,099,970
    Nov 08, 2019
    0.020169
    0.020278
    0.018180
    0.019072
    4,714,753
    15,257,902
    Nov 07, 2019
    0.020828
    0.020887
    0.019172
    0.020144
    5,574,507
    16,115,361
    Nov 06, 2019
    0.021039
    0.021466
    0.020595
    0.020773
    5,972,038
    16,618,591
    Nov 05, 2019
    0.020235
    0.022580
    0.020009
    0.021047
    7,758,016
    16,837,814
    Nov 04, 2019
    0.020087
    0.020399
    0.019565
    0.020235
    3,262,616
    16,188,144
    Nov 03, 2019
    0.020497
    0.020555
    0.019764
    0.019871
    3,721,536
    15,896,437
    Nov 02, 2019
    0.020348
    0.021359
    0.019905
    0.020518
    5,666,956
    16,414,407
    Nov 01, 2019
    0.020280
    0.021706
    0.019457
    0.020271
    5,078,184
    16,216,545
    Oct 31, 2019
    0.021681
    0.022043
    0.019801
    0.020319
    4,573,666
    16,255,277
    Oct 30, 2019
    0.019968
    0.025254
    0.019934
    0.021685
    14,835,827
    17,347,934
    Oct 29, 2019
    0.017611
    0.021399
    0.017378
    0.019933
    8,834,276
    15,946,587
    Oct 28, 2019
    0.018846
    0.020005
    0.017541
    0.017648
    4,874,714
    14,118,344
    Oct 27, 2019
    0.016095
    0.020111
    0.015848
    0.018810
    5,967,258
    15,048,320
    Oct 26, 2019
    0.016441
    0.017494
    0.015816
    0.016089
    3,476,833
    12,870,929
    Oct 25, 2019
    0.015077
    0.016702
    0.014763
    0.016388
    3,327,720
    13,110,640
    Oct 24, 2019
    0.014829
    0.015476
    0.014479
    0.015077
    2,534,414
    12,061,671
    Oct 23, 2019
    0.016571
    0.016594
    0.014502
    0.014829
    2,652,721
    11,863,554
    Oct 22, 2019
    0.016288
    0.017848
    0.016198
    0.016562
    3,024,619
    13,249,206
    Oct 21, 2019
    0.016097
    0.016586
    0.015926
    0.016221
    2,279,299
    12,976,914
    Oct 20, 2019
    0.016022
    0.016236
    0.015850
    0.016070
    1,293,155
    12,856,183
    Oct 19, 2019
    0.016228
    0.016423
    0.015877
    0.016033
    1,685,780
    12,826,222

关于CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles统计数据

CyberMiles Price
$0.017389 USD
CyberMiles ROI
-95.29%
市场排名
#194
市值
$13,911,280 USD
24小时交易量
$10,909,540 USD
流通供给量
800,000,000 CMT
总供给量
1,000,000,000 CMT
最大供给量
无数据
历史最高纪录
$0.609243 USD
(Jan 07, 2018)
历史最低纪录
$0.014475 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.082619 USD /
$0.014479 USD
90天高纪录/最低纪录
$0.032436 USD /
$0.014479 USD
30天高纪录/最低纪录
$0.025254 USD /
$0.014479 USD
7天高纪录/最低纪录
$0.022168 USD /
$0.017146 USD
24小时高纪录/最低纪录
$0.018596 USD /
$0.017146 USD
昨日高纪录/最低纪录
$0.020091 USD /
$0.017965 USD
昨日开盘价/收盘价
$0.020068 USD /
$0.017991 USD
昨日变化
$-0.002077 USD (-10.35%)
昨日交易量
$5,196,533 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.