×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $231,322,680,28524小时交易量:  $88,830,885,629比特币(BTC)主导:  65.7%
市值:  $231,322,680,28524小时交易量:  $88,830,885,629比特币(BTC)主导:  65.7%加密货币:  5,059交易市场:  20,325

CyberMiles (CMT)

$0.010732 USD (-6.30%)
0.00000128 BTC (-2.90%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,585,762 USD
    1,027 BTC
  • 交易量(24小时)
    $2,343,094 USD
    280.22562796 BTC
  • 流通供给量
    800,000,000 CMT
  • 总供给量
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.011813
    0.012121
    0.011223
    0.011560
    3,256,704
    9,247,621
    Jan 21, 2020
    0.011082
    0.011859
    0.011002
    0.011798
    2,202,033
    9,438,012
    Jan 20, 2020
    0.011388
    0.011533
    0.010924
    0.011072
    2,551,274
    8,857,329
    Jan 19, 2020
    0.012022
    0.012189
    0.011228
    0.011387
    2,492,969
    9,109,655
    Jan 18, 2020
    0.012367
    0.012591
    0.011900
    0.012034
    2,675,632
    9,626,810
    Jan 17, 2020
    0.012397
    0.012811
    0.012057
    0.012376
    2,714,801
    9,900,576
    Jan 16, 2020
    0.012292
    0.013749
    0.011821
    0.012392
    4,433,052
    9,913,739
    Jan 15, 2020
    0.011232
    0.012907
    0.010853
    0.012290
    4,549,931
    9,831,714
    Jan 14, 2020
    0.010832
    0.011324
    0.010608
    0.011233
    3,033,815
    8,986,351
    Jan 13, 2020
    0.011140
    0.011207
    0.010693
    0.010821
    2,242,549
    8,656,641
    Jan 12, 2020
    0.010506
    0.011329
    0.010442
    0.011149
    2,373,327
    8,918,894
    Jan 11, 2020
    0.010584
    0.010745
    0.010404
    0.010478
    2,166,301
    8,382,049
    Jan 10, 2020
    0.010538
    0.010666
    0.010229
    0.010583
    2,575,646
    8,466,248
    Jan 09, 2020
    0.010752
    0.010819
    0.010440
    0.010554
    2,344,132
    8,443,268
    Jan 08, 2020
    0.011105
    0.011198
    0.010698
    0.010758
    3,047,681
    8,606,486
    Jan 07, 2020
    0.011607
    0.011703
    0.010986
    0.011106
    2,697,070
    8,885,016
    Jan 06, 2020
    0.011959
    0.012022
    0.011366
    0.011614
    3,145,447
    9,290,819
    Jan 05, 2020
    0.011399
    0.012027
    0.011129
    0.011940
    3,523,546
    9,551,792
    Jan 04, 2020
    0.010996
    0.011461
    0.010928
    0.011393
    2,574,532
    9,114,196
    Jan 03, 2020
    0.010529
    0.011173
    0.010358
    0.011000
    1,791,414
    8,799,603
    Jan 02, 2020
    0.011330
    0.011365
    0.010440
    0.010504
    1,812,618
    8,403,528
    Jan 01, 2020
    0.010598
    0.011546
    0.010573
    0.011332
    2,710,145
    9,065,428
    Dec 31, 2019
    0.011012
    0.011068
    0.010581
    0.010598
    1,945,986
    8,478,328
    Dec 30, 2019
    0.011289
    0.011516
    0.010824
    0.011001
    3,577,271
    8,801,079
    Dec 29, 2019
    0.011285
    0.011615
    0.011204
    0.011278
    2,677,471
    9,022,296
    Dec 28, 2019
    0.011220
    0.011422
    0.011123
    0.011275
    1,520,519
    9,020,152
    Dec 27, 2019
    0.011188
    0.012143
    0.011162
    0.011225
    3,841,949
    8,979,836
    Dec 26, 2019
    0.010936
    0.011306
    0.010745
    0.011241
    1,847,060
    8,992,446
    Dec 25, 2019
    0.011629
    0.011642
    0.010831
    0.010936
    1,845,072
    8,748,553
    Dec 24, 2019
    0.011732
    0.011814
    0.011515
    0.011628
    1,776,647
    9,302,586
    Dec 23, 2019
    0.011985
    0.012116
    0.011605
    0.011735
    2,298,535
    9,387,954

关于CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles统计数据

CyberMiles Price
$0.010732 USD
CyberMiles ROI
-97.09%
市场排名
#322
市值
$8,585,762 USD
24小时交易量
$2,343,094 USD
流通供给量
800,000,000 CMT
总供给量
1,000,000,000 CMT
最大供给量
无数据
历史最高纪录
$0.609243 USD
(Jan 07, 2018)
历史最低纪录
$0.010229 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$0.082619 USD /
$0.010229 USD
90天高纪录/最低纪录
$0.025254 USD /
$0.010229 USD
30天高纪录/最低纪录
$0.013749 USD /
$0.010229 USD
7天高纪录/最低纪录
$0.012811 USD /
$0.010708 USD
24小时高纪录/最低纪录
$0.011760 USD /
$0.010708 USD
昨日高纪录/最低纪录
$0.012121 USD /
$0.011223 USD
昨日开盘价/收盘价
$0.011813 USD /
$0.011560 USD
昨日变化
$-0.000253 USD (-2.14%)
昨日交易量
$3,256,704 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.