×
×
加密货币:  7,560交易市场:  31,738市值:  $393,785,697,84324小时交易量:  $94,344,994,767比特币(BTC)主导:  63.5%
市值:  $393,785,697,84324小时交易量:  $94,344,994,767比特币(BTC)主导:  63.5%加密货币:  7,560交易市场:  31,738
CyberMiles

CyberMiles (CMT)

$0.006813 USD (-7.01%)
0.00000050 BTC (-7.49%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,450,285 USD
    403.66030756 BTC
  • 交易量(24小时)
    $763,825 USD
    56.57059277 BTC
  • 流通供给量
    800,000,000 CMT
  • 总供给量
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.007255
    0.007449
    0.007159
    0.007225
    709,581
    5,779,667
    Oct 28, 2020
    0.007620
    0.007652
    0.006967
    0.007255
    602,352
    5,803,951
    Oct 27, 2020
    0.007784
    0.007834
    0.007561
    0.007620
    1,584,873
    6,096,145
    Oct 26, 2020
    0.008168
    0.008227
    0.007656
    0.007784
    793,867
    6,226,836
    Oct 25, 2020
    0.008345
    0.008474
    0.008121
    0.008168
    663,895
    6,534,299
    Oct 24, 2020
    0.008293
    0.008435
    0.008132
    0.008345
    2,146,201
    6,676,287
    Oct 23, 2020
    0.008498
    0.008596
    0.008225
    0.008293
    1,641,668
    6,634,628
    Oct 22, 2020
    0.008253
    0.008681
    0.008111
    0.008468
    1,204,077
    6,774,738
    Oct 21, 2020
    0.008026
    0.008406
    0.007912
    0.008253
    1,081,664
    6,602,478
    Oct 20, 2020
    0.008399
    0.008453
    0.007903
    0.007997
    1,502,446
    6,397,642
    Oct 19, 2020
    0.008653
    0.008725
    0.008402
    0.008402
    698,312
    6,721,468
    Oct 18, 2020
    0.008719
    0.008778
    0.008645
    0.008654
    430,112
    6,923,460
    Oct 17, 2020
    0.008545
    0.008814
    0.008517
    0.008716
    515,772
    6,972,932
    Oct 16, 2020
    0.008978
    0.009050
    0.008497
    0.008547
    800,468
    6,837,821
    Oct 15, 2020
    0.009107
    0.009273
    0.008938
    0.008979
    655,043
    7,183,402
    Oct 14, 2020
    0.009442
    0.009601
    0.008943
    0.009107
    1,035,290
    7,285,921
    Oct 13, 2020
    0.009468
    0.009589
    0.009419
    0.009441
    558,831
    7,552,814
    Oct 12, 2020
    0.009891
    0.009891
    0.009408
    0.009470
    712,056
    7,575,736
    Oct 11, 2020
    0.009517
    0.010213
    0.009406
    0.009892
    1,009,953
    7,913,503
    Oct 10, 2020
    0.009578
    0.009706
    0.009476
    0.009512
    700,440
    7,609,357
    Oct 09, 2020
    0.009056
    0.009642
    0.008970
    0.009580
    572,024
    7,663,635
    Oct 08, 2020
    0.008789
    0.009159
    0.008602
    0.009055
    581,227
    7,243,653
    Oct 07, 2020
    0.009028
    0.009035
    0.008755
    0.008786
    348,778
    7,028,663
    Oct 06, 2020
    0.009481
    0.009556
    0.008997
    0.009026
    590,413
    7,220,906
    Oct 05, 2020
    0.009657
    0.009755
    0.009447
    0.009479
    503,253
    7,583,124
    Oct 04, 2020
    0.009400
    0.009733
    0.009294
    0.009657
    618,168
    7,725,579
    Oct 03, 2020
    0.009097
    0.009439
    0.009020
    0.009401
    590,629
    7,520,781
    Oct 02, 2020
    0.009708
    0.009838
    0.008897
    0.009097
    734,560
    7,277,333
    Oct 01, 2020
    0.009864
    0.010091
    0.009582
    0.009705
    679,075
    7,763,787
    Sep 30, 2020
    0.009839
    0.009861
    0.009626
    0.009859
    769,450
    7,887,471

关于CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles价格

CyberMiles价格$0.006813 USD
CyberMiles投资回报率
-98.15%
市场排名#642
市值$5,450,285 USD
24小时交易量$763,825 USD
流通供给量800,000,000 CMT
总供给量1,000,000,000 CMT
最大供给量无数据
历史最高纪录
$0.609243 USD
(Jan 07, 2018)
历史最低纪录
$0.004206 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.025374 USD /
$0.004206 USD
90天高纪录/最低纪录
$0.025374 USD /
$0.006620 USD
30天高纪录/最低纪录
$0.010213 USD /
$0.006620 USD
7天高纪录/最低纪录
$0.008474 USD /
$0.006620 USD
24小时高纪录/最低纪录
$0.007449 USD /
$0.006620 USD
昨日高纪录/最低纪录
$0.007449 USD /
$0.007159 USD
昨日开盘价/收盘价
$0.007255 USD /
$0.007225 USD
昨日变化$-0.000030 USD (-0.42%)
昨日交易量$709,581 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.