×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,636市值:  $254,832,113,84124小时交易量:  $173,135,417,868比特币(BTC)主导:  63.7%
市值:  $254,832,113,84124小时交易量:  $173,135,417,868比特币(BTC)主导:  63.7%加密货币:  5,154交易市场:  20,636

Curecoin (CURE)

$0.033589 USD (-0.43%)
0.00000377 BTC (-1.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $820,756 USD
    92.14077537 BTC
  • 交易量(24小时)
    $4,217.77 USD
    0.47350118 BTC
  • 流通供给量
    24,434,942 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    0.038290
    0.038726
    0.032733
    0.033632
    4,351.23
    821,770
    Feb 25, 2020
    0.039101
    0.039241
    0.036412
    0.038294
    4,597.99
    935,636
    Feb 24, 2020
    0.044007
    0.045117
    0.038669
    0.039105
    2,392.48
    955,410
    Feb 23, 2020
    0.045698
    0.047652
    0.036422
    0.043950
    3,369.70
    1,073,765
    Feb 22, 2020
    0.045554
    0.046771
    0.044443
    0.045698
    3,402.58
    1,116,422
    Feb 21, 2020
    0.044596
    0.046235
    0.044509
    0.045551
    2,308.26
    1,112,785
    Feb 20, 2020
    0.044535
    0.045072
    0.042357
    0.044451
    3,583.88
    1,085,882
    Feb 19, 2020
    0.047254
    0.048245
    0.043851
    0.044535
    4,827.39
    1,087,905
    Feb 18, 2020
    0.044820
    0.048501
    0.041818
    0.047721
    5,244.06
    1,165,674
    Feb 17, 2020
    0.037507
    0.047660
    0.035756
    0.044820
    4,925.17
    1,094,782
    Feb 16, 2020
    0.037856
    0.038632
    0.035516
    0.037528
    3,569.54
    916,651
    Feb 15, 2020
    0.039128
    0.040518
    0.036932
    0.037856
    2,998.12
    924,630
    Feb 14, 2020
    0.038268
    0.039948
    0.037353
    0.039128
    3,549.64
    955,674
    Feb 13, 2020
    0.039651
    0.039808
    0.037173
    0.038257
    2,148.22
    934,368
    Feb 12, 2020
    0.036134
    0.039966
    0.036111
    0.039659
    3,760.62
    968,598
    Feb 11, 2020
    0.036750
    0.037105
    0.035764
    0.036142
    721.37
    882,656
    Feb 10, 2020
    0.038324
    0.039169
    0.036342
    0.036750
    2,305.68
    897,484
    Feb 09, 2020
    0.036383
    0.038950
    0.036307
    0.038308
    3,943.68
    935,519
    Feb 08, 2020
    0.037621
    0.038607
    0.036350
    0.036383
    3,427.51
    888,458
    Feb 07, 2020
    0.037100
    0.038372
    0.036904
    0.037551
    2,102.26
    916,967
    Feb 06, 2020
    0.036382
    0.037993
    0.036081
    0.037252
    1,905.08
    909,637
    Feb 05, 2020
    0.034369
    0.039016
    0.034289
    0.036376
    4,128.06
    888,208
    Feb 04, 2020
    0.035531
    0.036008
    0.034096
    0.034134
    4,812.66
    833,435
    Feb 03, 2020
    0.036093
    0.037290
    0.034639
    0.035531
    3,700.07
    867,525
    Feb 02, 2020
    0.035931
    0.036927
    0.034057
    0.036093
    4,027.96
    881,218
    Feb 01, 2020
    0.035777
    0.036072
    0.035044
    0.035934
    423.02
    877,300
    Jan 31, 2020
    0.037064
    0.037826
    0.034967
    0.035887
    4,101.10
    876,106
    Jan 30, 2020
    0.036362
    0.038499
    0.035353
    0.037065
    5,828.35
    904,829
    Jan 29, 2020
    0.037224
    0.038029
    0.035526
    0.036389
    4,422.71
    888,265
    Jan 28, 2020
    0.036446
    0.038535
    0.034615
    0.037209
    6,564.46
    908,253
    Jan 27, 2020
    0.035604
    0.037376
    0.035132
    0.036461
    1,051.21
    889,979

关于Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin统计数据

Curecoin Price
$0.033589 USD
Curecoin ROI
-95.79%
市场排名
#959
市值
$820,756 USD
24小时交易量
$4,217.77 USD
流通供给量
24,434,942 CURE
总供给量
24,434,942 CURE
最大供给量
无数据
历史最高纪录
$1.39 USD
(Jan 07, 2018)
历史最低纪录
$0.004781 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$0.142293 USD /
$0.028437 USD
90天高纪录/最低纪录
$0.063900 USD /
$0.029702 USD
30天高纪录/最低纪录
$0.048501 USD /
$0.032199 USD
7天高纪录/最低纪录
$0.047652 USD /
$0.032336 USD
24小时高纪录/最低纪录
$0.036227 USD /
$0.032336 USD
昨日高纪录/最低纪录
$0.038726 USD /
$0.032733 USD
昨日开盘价/收盘价
$0.038290 USD /
$0.033632 USD
昨日变化
$-0.004658 USD (-12.17%)
昨日交易量
$4,351.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.