×
×
加密货币:  5,712交易市场:  23,127市值:  $274,076,477,19724小时交易量:  $58,411,270,763比特币(BTC)主导:  62.2%
市值:  $274,076,477,19724小时交易量:  $58,411,270,763比特币(BTC)主导:  62.2%加密货币:  5,712交易市场:  23,127

Cryptrust (CTRT)

$8.95e-7 USD (-79.36%)
9.675e-11 BTC (-79.32%)
3.699e-9 ETH (-79.45%)
购买
交易平台
赌博
Play Now
  • 市值
    $6,345.85 USD
    0.68620170 BTC
    26.23612662 ETH
  • 交易量(24小时)
    $22.03 USD
    0.00238182 BTC
    0.09106605 ETH
  • 流通供给量
    7,092,756,485 CTRT
  • 总供给量
    8,966,516,684 CTRT
  • Historical data for Cryptrust

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    30,425.80
    Jul 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.10
    30,576.66
    Jul 10, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    76.03
    30,764.17
    Jul 09, 2020
    0.000002
    0.000010
    0.000002
    0.000010
    10.33
    71,472.80
    Jul 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,632.49
    Jul 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.281585
    13,226.60
    Jul 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.82
    13,568.35
    Jul 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.11
    12,436.69
    Jul 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.20
    11,544.04
    Jul 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    16,149.77
    Jul 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    20.13
    16,282.12
    Jul 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    16,236.14
    Jun 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.89
    12,208.25
    Jun 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,401.61
    Jun 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,401.61
    Jun 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,401.61
    Jun 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.18
    12,382.22
    Jun 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    11,673.69
    Jun 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    42.99
    11,860.87
    Jun 23, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    34.76
    12,294.40
    Jun 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    12.52
    11,042.91
    Jun 21, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    616.98
    15,936.99
    Jun 20, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,918.75
    Jun 19, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,918.75
    Jun 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,918.75
    Jun 17, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,918.75
    Jun 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.001406
    9,972.87
    Jun 15, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,769.44
    Jun 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    5.20
    9,967.06
    Jun 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.51
    16,643.71

关于Cryptrust

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,683.735 with 7,092,756,484.735 in circulation. The last known price of Cryptrust is $8.95e-7 USD and is down -79.36% over the last 24 hours. It is currently trading on 3 active market(s) with $22.03 traded over the last 24 hours. More information can be found at https://cryptrust.io.

Cryptrust统计数据

Cryptrust Price$8.95e-7 USD
Cryptrust ROI
-94.96%
市场排名#1959
市值$6,345.85 USD
24小时交易量$22.03 USD
流通供给量7,092,756,485 CTRT
总供给量8,966,516,684 CTRT
最大供给量无数据
历史最高纪录
$0.000089 USD
(Sep 25, 2018)
历史最低纪录
$9.81e-8 USD
(Apr 04, 2020)
52周最高纪录/最低纪录
$0.000010 USD /
$9.81e-8 USD
90天高纪录/最低纪录
$0.000010 USD /
$2.41e-7 USD
30天高纪录/最低纪录
$0.000010 USD /
$8.93e-7 USD
7天高纪录/最低纪录
$0.000010 USD /
$8.93e-7 USD
24小时高纪录/最低纪录
$0.000004 USD /
$8.93e-7 USD
昨日高纪录/最低纪录
$0.000004 USD /
$0.000004 USD
昨日开盘价/收盘价
$0.000004 USD /
$0.000004 USD
昨日变化$-2.08e-8 USD (-0.48%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.