×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,139交易市场:  20,704市值:  $278,797,403,81924小时交易量:  $164,659,505,017比特币(BTC)主导:  62.8%
市值:  $278,797,403,81924小时交易量:  $164,659,505,017比特币(BTC)主导:  62.8%加密货币:  5,139交易市场:  20,704

CPChain (CPC)

$0.003777 USD (-12.25%)
0.00000039 BTC (-7.39%)
0.00001450 ETH (-5.55%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,422,981 USD
    148.20048524 BTC
    5,464 ETH
  • 交易量(24小时)
    $65,209.64 USD
    6.79144840 BTC
    250.37248151 ETH
  • 流通供给量
    376,765,852 CPC
  • 总供给量
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.004335
    0.004488
    0.003587
    0.003773
    67,009.03
    1,421,496
    Feb 18, 2020
    0.004153
    0.004827
    0.003700
    0.004342
    89,498.61
    1,635,788
    Feb 17, 2020
    0.004414
    0.004691
    0.003580
    0.004459
    110,228
    1,679,999
    Feb 16, 2020
    0.003980
    0.004807
    0.003703
    0.004360
    129,143
    1,642,574
    Feb 15, 2020
    0.004277
    0.004923
    0.003704
    0.003988
    120,642
    1,502,544
    Feb 14, 2020
    0.004273
    0.005237
    0.003724
    0.004277
    145,871
    1,611,578
    Feb 13, 2020
    0.004259
    0.004421
    0.003477
    0.004268
    93,638.51
    1,607,994
    Feb 12, 2020
    0.003746
    0.004405
    0.002853
    0.004270
    88,467.53
    1,608,655
    Feb 11, 2020
    0.003584
    0.003997
    0.002671
    0.003570
    37,403.12
    1,344,961
    Feb 10, 2020
    0.003808
    0.004831
    0.003202
    0.003584
    59,215.85
    1,350,177
    Feb 09, 2020
    0.004460
    0.005332
    0.003347
    0.003943
    100,077
    1,485,661
    Feb 08, 2020
    0.004215
    0.005086
    0.003444
    0.004509
    115,327
    1,698,763
    Feb 07, 2020
    0.004687
    0.004958
    0.003339
    0.004206
    90,971.75
    1,584,847
    Feb 06, 2020
    0.003434
    0.005153
    0.003254
    0.004644
    107,999
    1,749,745
    Feb 05, 2020
    0.004151
    0.004891
    0.003151
    0.003517
    86,291.33
    1,325,266
    Feb 04, 2020
    0.004009
    0.004799
    0.003063
    0.004087
    100,435
    1,539,722
    Feb 03, 2020
    0.004063
    0.004462
    0.003355
    0.003950
    71,877.92
    1,488,333
    Feb 02, 2020
    0.003953
    0.004817
    0.003790
    0.004063
    101,683
    1,530,719
    Feb 01, 2020
    0.004346
    0.004492
    0.003841
    0.003954
    99,097.27
    1,489,746
    Jan 31, 2020
    0.004277
    0.004994
    0.004042
    0.004276
    92,936.48
    1,611,037
    Jan 30, 2020
    0.004111
    0.004829
    0.003967
    0.004269
    89,540.88
    1,608,380
    Jan 29, 2020
    0.003579
    0.004823
    0.003267
    0.004187
    101,834
    1,577,545
    Jan 28, 2020
    0.004047
    0.004514
    0.003318
    0.003575
    14,684.11
    1,346,905
    Jan 27, 2020
    0.004419
    0.005188
    0.003686
    0.004030
    12,377.57
    1,518,415
    Jan 26, 2020
    0.004457
    0.005033
    0.004071
    0.004447
    74,616.73
    1,675,517
    Jan 25, 2020
    0.004386
    0.004943
    0.003985
    0.004375
    77,715.61
    1,648,434
    Jan 24, 2020
    0.004179
    0.005049
    0.003963
    0.004396
    66,232.95
    1,656,392
    Jan 23, 2020
    0.004914
    0.005018
    0.004083
    0.004279
    88,296.89
    1,612,015
    Jan 22, 2020
    0.004361
    0.005035
    0.003993
    0.004968
    73,365.88
    1,871,913
    Jan 21, 2020
    0.004363
    0.004679
    0.003842
    0.004237
    118,495
    1,596,256
    Jan 20, 2020
    0.002469
    0.004842
    0.002469
    0.004335
    104,175
    1,633,157

关于CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.003777 USD and is down -12.25% over the last 24 hours. It is currently trading on 9 active market(s) with $65,209.64 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

CPChain统计数据

CPChain Price
$0.003777 USD
CPChain ROI
-98.84%
市场排名
#844
市值
$1,422,981 USD
24小时交易量
$65,209.64 USD
流通供给量
376,765,852 CPC
总供给量
999,999,999 CPC
最大供给量
无数据
历史最高纪录
$0.429283 USD
(Feb 01, 2018)
历史最低纪录
$0.002247 USD
(Jan 19, 2020)
52周最高纪录/最低纪录
$0.034865 USD /
$0.002247 USD
90天高纪录/最低纪录
$0.006011 USD /
$0.002247 USD
30天高纪录/最低纪录
$0.005332 USD /
$0.002671 USD
7天高纪录/最低纪录
$0.005237 USD /
$0.003477 USD
24小时高纪录/最低纪录
$0.004432 USD /
$0.003575 USD
昨日高纪录/最低纪录
$0.004488 USD /
$0.003587 USD
昨日开盘价/收盘价
$0.004335 USD /
$0.003773 USD
昨日变化
$-0.000562 USD (-12.96%)
昨日交易量
$67,009.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.