×
×
加密货币:  7,560交易市场:  31,737市值:  $388,688,867,03824小时交易量:  $101,255,187,970比特币(BTC)主导:  63.3%
市值:  $388,688,867,03824小时交易量:  $101,255,187,970比特币(BTC)主导:  63.3%加密货币:  7,560交易市场:  31,737
Contentos

Contentos (COS)

$0.005743 USD (-4.81%)
0.00000043 BTC (-6.05%)
0.00020366 BNB (0.98%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $12,207,729 USD
    921.09145443 BTC
    432,871 BNB
  • 交易量(24小时)
    $641,688 USD
    48.41628680 BTC
    22,753 BNB
  • 流通供给量
    2,125,509,253 COS
  • 总供给量
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.005933
    0.006037
    0.005769
    0.005791
    631,098
    12,308,924
    Oct 28, 2020
    0.006116
    0.006491
    0.005816
    0.005933
    1,266,061
    12,654,420
    Oct 27, 2020
    0.006475
    0.006475
    0.006115
    0.006115
    865,454
    12,981,663
    Oct 26, 2020
    0.006427
    0.006595
    0.006297
    0.006475
    748,763
    14,137,053
    Oct 25, 2020
    0.006584
    0.006727
    0.006404
    0.006427
    289,551
    13,650,208
    Oct 24, 2020
    0.006600
    0.006712
    0.006536
    0.006584
    248,770
    14,074,030
    Oct 23, 2020
    0.006871
    0.006983
    0.006584
    0.006600
    552,717
    14,129,624
    Oct 22, 2020
    0.006698
    0.006919
    0.006541
    0.006870
    640,578
    14,552,698
    Oct 21, 2020
    0.006376
    0.006833
    0.006376
    0.006702
    714,196
    14,194,804
    Oct 20, 2020
    0.007040
    0.007190
    0.006347
    0.006399
    1,820,211
    13,562,600
    Oct 19, 2020
    0.007198
    0.007221
    0.006949
    0.007061
    587,328
    14,960,519
    Oct 18, 2020
    0.007168
    0.007300
    0.007105
    0.007219
    224,821
    15,305,707
    Oct 17, 2020
    0.007215
    0.007286
    0.007067
    0.007194
    247,442
    15,252,534
    Oct 16, 2020
    0.007207
    0.007638
    0.007084
    0.007227
    909,330
    15,310,447
    Oct 15, 2020
    0.007429
    0.007435
    0.007127
    0.007222
    603,503
    15,272,085
    Oct 14, 2020
    0.007479
    0.007857
    0.007343
    0.007439
    1,603,016
    15,710,891
    Oct 13, 2020
    0.007611
    0.007671
    0.007422
    0.007479
    457,725
    20,313,599
    Oct 12, 2020
    0.007506
    0.007859
    0.007404
    0.007604
    701,658
    15,974,208
    Oct 11, 2020
    0.007715
    0.007726
    0.007257
    0.007494
    631,165
    15,722,398
    Oct 10, 2020
    0.007803
    0.008024
    0.007462
    0.007693
    943,282
    16,158,267
    Oct 09, 2020
    0.007733
    0.007971
    0.007221
    0.007825
    2,042,701
    16,412,868
    Oct 08, 2020
    0.007453
    0.007767
    0.007449
    0.007734
    1,928,491
    16,322,697
    Oct 07, 2020
    0.007742
    0.007773
    0.007288
    0.007450
    1,673,050
    16,470,373
    Oct 06, 2020
    0.008031
    0.008050
    0.007742
    0.007742
    1,284,043
    17,100,547
    Oct 05, 2020
    0.007948
    0.008087
    0.007889
    0.008025
    1,009,715
    17,732,411
    Oct 04, 2020
    0.008040
    0.008061
    0.007843
    0.007948
    1,330,521
    17,755,880
    Oct 03, 2020
    0.007780
    0.008088
    0.007776
    0.008037
    1,044,226
    17,942,566
    Oct 02, 2020
    0.007835
    0.008668
    0.007320
    0.007779
    2,022,288
    17,365,774
    Oct 01, 2020
    0.008652
    0.008907
    0.007630
    0.007836
    2,677,313
    17,481,389
    Sep 30, 2020
    0.008131
    0.008914
    0.008131
    0.008651
    4,847,626
    19,418,980

关于Contentos

Contentos (COS) is a cryptocurrency and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 2,125,509,253.140904 in circulation. The last known price of Contentos is 0.00572772 USD and is down -4.80 over the last 24 hours. It is currently trading on 19 active market(s) with $641,803.49 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos价格

Contentos价格$0.005743 USD
Contentos投资回报率
-88.14%
市场排名#433
市值$12,207,729 USD
24小时交易量$641,688 USD
流通供给量2,125,509,253 COS
总供给量13,500,000,000 COS
最大供给量无数据
历史最高纪录
$0.085274 USD
(Jul 08, 2019)
历史最低纪录
$0.004264 USD
(Mar 29, 2020)
52周最高纪录/最低纪录
$0.060553 USD /
$0.004264 USD
90天高纪录/最低纪录
$0.010678 USD /
$0.005679 USD
30天高纪录/最低纪录
$0.008907 USD /
$0.005679 USD
7天高纪录/最低纪录
$0.006727 USD /
$0.005679 USD
24小时高纪录/最低纪录
$0.006091 USD /
$0.005679 USD
昨日高纪录/最低纪录
$0.006037 USD /
$0.005769 USD
昨日开盘价/收盘价
$0.005933 USD /
$0.005791 USD
昨日变化$-0.000142 USD (-2.40%)
昨日交易量$631,098 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.