×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,604,471,68924小时交易量:  $60,625,964,961比特币(BTC)主导:  66.6%
市值:  $196,604,471,68924小时交易量:  $60,625,964,961比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

Contentos (COS)

$0.011214 USD (-4.35%)
0.00000155 BTC (-3.55%)
0.00075475 BNB (-3.34%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,582,325 USD
    1,048 BTC
    510,323 BNB
  • 交易量(24小时)
    $5,590,713 USD
    772.65567279 BTC
    376,279 BNB
  • 流通供给量
    676,145,294 COS
  • 总供给量
    10,000,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.011514
    0.011924
    0.011296
    0.011343
    5,528,518
    7,664,866
    Dec 10, 2019
    0.012492
    0.012499
    0.010978
    0.011460
    6,389,533
    7,732,762
    Dec 09, 2019
    0.013120
    0.013270
    0.012263
    0.012497
    6,304,401
    8,431,598
    Dec 08, 2019
    0.013532
    0.013673
    0.012965
    0.013145
    7,114,637
    8,864,631
    Dec 07, 2019
    0.013135
    0.013675
    0.012858
    0.013532
    7,130,575
    9,125,627
    Dec 06, 2019
    0.012550
    0.013554
    0.012374
    0.013136
    7,394,946
    8,858,328
    Dec 05, 2019
    0.012018
    0.013241
    0.012005
    0.012555
    6,803,052
    8,466,681
    Dec 04, 2019
    0.012311
    0.012966
    0.011702
    0.012018
    6,248,867
    8,104,287
    Dec 03, 2019
    0.011734
    0.012735
    0.011733
    0.012264
    6,591,157
    8,268,812
    Dec 02, 2019
    0.012117
    0.012246
    0.011603
    0.011734
    6,241,346
    7,887,765
    Dec 01, 2019
    0.012243
    0.012449
    0.011600
    0.012117
    6,231,200
    8,137,955
    Nov 30, 2019
    0.012491
    0.012847
    0.011939
    0.012368
    6,104,296
    8,306,640
    Nov 29, 2019
    0.011786
    0.012738
    0.011783
    0.012491
    6,500,135
    8,389,239
    Nov 28, 2019
    0.011858
    0.012697
    0.011762
    0.011783
    5,992,302
    7,913,692
    Nov 27, 2019
    0.011940
    0.012254
    0.011110
    0.011879
    6,186,961
    7,974,969
    Nov 26, 2019
    0.011296
    0.012326
    0.011273
    0.011941
    6,202,656
    7,968,659
    Nov 25, 2019
    0.010958
    0.011845
    0.010064
    0.011289
    6,735,959
    7,532,464
    Nov 24, 2019
    0.011803
    0.011960
    0.010963
    0.010963
    6,237,799
    7,314,849
    Nov 23, 2019
    0.011592
    0.012043
    0.011015
    0.011798
    6,586,814
    7,871,873
    Nov 22, 2019
    0.011875
    0.012535
    0.010437
    0.011421
    9,302,404
    7,620,463
    Nov 21, 2019
    0.012999
    0.013052
    0.011736
    0.011875
    8,586,331
    7,923,206
    Nov 20, 2019
    0.013293
    0.013487
    0.012851
    0.013001
    13,737,348
    8,674,481
    Nov 19, 2019
    0.013594
    0.013750
    0.012877
    0.013293
    15,805,329
    8,868,670
    Nov 18, 2019
    0.014447
    0.014447
    0.013385
    0.013599
    17,045,091
    9,073,094
    Nov 17, 2019
    0.013950
    0.014472
    0.013936
    0.014387
    11,345,583
    9,597,056
    Nov 16, 2019
    0.013931
    0.014147
    0.013785
    0.013950
    5,403,246
    9,305,552
    Nov 15, 2019
    0.014467
    0.014483
    0.013808
    0.013895
    15,294,796
    9,225,886
    Nov 14, 2019
    0.014968
    0.015012
    0.014353
    0.014467
    7,925,652
    9,605,420
    Nov 13, 2019
    0.014518
    0.015277
    0.014472
    0.014966
    5,570,967
    9,929,796
    Nov 12, 2019
    0.014610
    0.014747
    0.014380
    0.014534
    6,107,089
    9,640,073

关于Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 with 676,145,294.495 in circulation. The last known price of Contentos is $0.011214 USD and is down -4.35% over the last 24 hours. It is currently trading on 11 active market(s) with $5,590,713.051 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos统计数据

Contentos Price
$0.011214 USD
Contentos ROI
-76.69%
市场排名
#333
市值
$7,582,325 USD
24小时交易量
$5,590,713 USD
流通供给量
676,145,294 COS
总供给量
10,000,000,000 COS
最大供给量
无数据
历史最高纪录
$0.085274 USD
(Jul 08, 2019)
历史最低纪录
$0.010064 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.085274 USD /
$0.010064 USD
90天高纪录/最低纪录
$0.022929 USD /
$0.010064 USD
30天高纪录/最低纪录
$0.015277 USD /
$0.010064 USD
7天高纪录/最低纪录
$0.013675 USD /
$0.010978 USD
24小时高纪录/最低纪录
$0.011924 USD /
$0.011024 USD
昨日高纪录/最低纪录
$0.011924 USD /
$0.011296 USD
昨日开盘价/收盘价
$0.011514 USD /
$0.011343 USD
昨日变化
$-0.000171 USD (-1.48%)
昨日交易量
$5,528,518 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.