×
×
加密货币:  7,560交易市场:  31,738市值:  $389,743,316,26824小时交易量:  $99,746,272,835比特币(BTC)主导:  63.2%
广告
搜索货币
/
市值:  $389,743,316,26824小时交易量:  $99,746,272,835比特币(BTC)主导:  63.2%加密货币:  7,560交易市场:  31,738
CoinFi

CoinFi (COFI)

$0.000706 USD (1.95%)
0.00000005 BTC (0.69%)
0.00000186 ETH (3.43%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $150,581 USD
    11.33673602 BTC
    397.08796323 ETH
  • 交易量（24小时）
    $3,528.94 USD
    0.26568249 BTC
    9.30596954 ETH
  • 流通供给量
    213,428,034 COFI
  • 总供给量
    300,000,000 COFI

  • Historical data for CoinFi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.000666
    0.000802
    0.000590
    0.000703
    1,661.83
    150,032
    Oct 28, 2020
    0.000775
    0.000775
    0.000562
    0.000666
    7,625.43
    142,201
    Oct 27, 2020
    0.000861
    0.000929
    0.000633
    0.000775
    12,900.72
    165,329
    Oct 26, 2020
    0.000999
    0.000999
    0.000740
    0.000861
    32,276.98
    183,764
    Oct 25, 2020
    0.001051
    0.001053
    0.000682
    0.000999
    9,081.99
    213,217
    Oct 24, 2020
    0.001050
    0.001059
    0.001000
    0.001052
    2,558.01
    224,450
    Oct 23, 2020
    0.001067
    0.001098
    0.001021
    0.001050
    32,411.52
    224,099
    Oct 22, 2020
    0.001026
    0.001140
    0.000993
    0.001067
    63,136.34
    227,785
    Oct 21, 2020
    0.001079
    0.001163
    0.001001
    0.001026
    7,544.83
    219,036
    Oct 20, 2020
    0.001291
    0.001294
    0.001052
    0.001079
    1,795.76
    230,390
    Oct 19, 2020
    0.001360
    0.001371
    0.001209
    0.001291
    1,851.01
    275,551
    Oct 18, 2020
    0.001255
    0.001360
    0.001247
    0.001360
    838.99
    290,359
    Oct 17, 2020
    0.001308
    0.001334
    0.001111
    0.001255
    124.64
    267,825
    Oct 16, 2020
    0.001396
    0.001423
    0.001294
    0.001308
    530.15
    279,102
    Oct 15, 2020
    0.001361
    0.001406
    0.001317
    0.001396
    339.27
    297,961
    Oct 14, 2020
    0.001379
    0.001385
    0.001324
    0.001361
    215,886
    290,520
    Oct 13, 2020
    0.001583
    0.001592
    0.001373
    0.001379
    311,062
    294,373
    Oct 12, 2020
    0.001451
    0.001629
    0.001428
    0.001583
    286,311
    337,864
    Oct 11, 2020
    0.001356
    0.001472
    0.001356
    0.001451
    26,703.88
    309,602
    Oct 10, 2020
    0.001240
    0.001457
    0.001239
    0.001356
    365,957
    289,372
    Oct 09, 2020
    0.001135
    0.001404
    0.001029
    0.001240
    55,974.35
    264,605
    Oct 08, 2020
    0.001111
    0.001149
    0.001100
    0.001135
    2,398.76
    242,239
    Oct 07, 2020
    0.001176
    0.001176
    0.001064
    0.001108
    237,981
    236,578
    Oct 06, 2020
    0.001118
    0.001240
    0.001099
    0.001176
    671,750
    250,991
    Oct 05, 2020
    0.001143
    0.001155
    0.001064
    0.001118
    149.03
    238,519
    Oct 04, 2020
    0.001194
    0.001203
    0.001004
    0.001143
    885.64
    243,916
    Oct 03, 2020
    0.001161
    0.001207
    0.001156
    0.001194
    82.05
    254,880
    Oct 02, 2020
    0.001141
    0.001199
    0.001061
    0.001161
    847.49
    247,768
    Oct 01, 2020
    0.001212
    0.001235
    0.001119
    0.001141
    1,275.69
    243,496
    Sep 30, 2020
    0.001277
    0.001417
    0.001118
    0.001212
    1,619.24
    258,571

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于CoinFi

CoinFi (COFI) is a cryptocurrency and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 213,428,033.80556887 in circulation. The last known price of CoinFi is 0.00070575 USD and is up 1.90 over the last 24 hours. It is currently trading on 4 active market(s) with $3,564.49 traded over the last 24 hours.

CoinFi价格

CoinFi价格$0.000706 USD
CoinFi投资回报率
-99.73%
市场排名#1710
市值$150,581 USD
24小时交易量$3,528.94 USD
流通供给量213,428,034 COFI
总供给量300,000,000 COFI
最大供给量无数据
历史最高纪录
$0.360843 USD
(Jan 29, 2018)
历史最低纪录
$0.000543 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.004167 USD /
$0.000543 USD
90天高纪录/最低纪录
$0.002609 USD /
$0.000562 USD
30天高纪录/最低纪录
$0.001629 USD /
$0.000562 USD
7天高纪录/最低纪录
$0.001059 USD /
$0.000562 USD
24小时高纪录/最低纪录
$0.000802 USD /
$0.000645 USD
昨日高纪录/最低纪录
$0.000802 USD /
$0.000590 USD
昨日开盘价/收盘价
$0.000666 USD /
$0.000703 USD
昨日变化$0.000037 USD (5.51%)
昨日交易量$1,661.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.