×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,799市值:  $220,060,193,31924小时交易量:  $66,534,055,953比特币(BTC)主导:  65.8%
广告
市值:  $220,060,193,31924小时交易量:  $66,534,055,953比特币(BTC)主导:  65.8%加密货币:  4,844交易市场:  20,799

CoinFi (COFI)

$0.002515 USD (1.08%)
0.00000031 BTC (3.43%)
0.00001431 ETH (2.14%)
分享
购买
交易平台
Crypto Credit
sponsored
  • 市值
    $499,597 USD
    62.23263184 BTC
    2,843 ETH
  • 交易量（24小时）
    $9,696.30 USD
    1.20782658 BTC
    55.16913873 ETH
  • 流通供给量
    198,664,791 COFI
  • 总供给量
    300,000,000 COFI

  • Historical data for CoinFi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.002173
    0.002814
    0.002137
    0.002347
    10,171.65
    466,347
    Nov 19, 2019
    0.002466
    0.002540
    0.001614
    0.002173
    10,848.98
    431,600
    Nov 18, 2019
    0.002568
    0.002664
    0.002458
    0.002466
    4,115.22
    489,973
    Nov 17, 2019
    0.002634
    0.002635
    0.002465
    0.002569
    7,130.14
    510,452
    Nov 16, 2019
    0.002469
    0.002638
    0.002469
    0.002634
    1,268.77
    523,271
    Nov 15, 2019
    0.002625
    0.002633
    0.002369
    0.002470
    11,586.00
    490,690
    Nov 14, 2019
    0.002706
    0.002706
    0.002573
    0.002625
    5,578.27
    521,501
    Nov 13, 2019
    0.002812
    0.002815
    0.002668
    0.002705
    7,307.55
    537,469
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002515 USD and is up 1.08% over the last 24 hours. It is currently trading on 4 active market(s) with $9,696.30 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

CoinFi统计数据

CoinFi Price
$0.002515 USD
CoinFi ROI
-99.05%
市场排名
#1068
市值
$499,597 USD
24小时交易量
$9,696.30 USD
流通供给量
198,664,791 COFI
总供给量
300,000,000 COFI
最大供给量
无数据
历史最高纪录
$0.360843 USD
(Jan 29, 2018)
历史最低纪录
$0.001613 USD
(Nov 19, 2019)
52周最高纪录/最低纪录
$0.012314 USD /
$0.001614 USD
90天高纪录/最低纪录
$0.005024 USD /
$0.001614 USD
30天高纪录/最低纪录
$0.004178 USD /
$0.001614 USD
7天高纪录/最低纪录
$0.002814 USD /
$0.001614 USD
24小时高纪录/最低纪录
$0.002656 USD /
$0.002137 USD
昨日高纪录/最低纪录
$0.002814 USD /
$0.002137 USD
昨日开盘价/收盘价
$0.002173 USD /
$0.002347 USD
昨日变化
$0.000175 USD (8.05%)
昨日交易量
$10,171.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.