×
×
加密货币:  5,709交易市场:  23,107市值:  $271,904,847,83824小时交易量:  $51,168,753,937比特币(BTC)主导:  62.5%
市值:  $271,904,847,83824小时交易量:  $51,168,753,937比特币(BTC)主导:  62.5%加密货币:  5,709交易市场:  23,107

CoinEx Token (CET)

$0.010922 USD (0.58%)
0.00000118 BTC (0.43%)
0.00004556 ETH (0.50%)
购买
交易平台
赌博
Play Now
  • 市值
    $7,225,873 USD
    782.72227487 BTC
    30,140 ETH
  • 交易量(24小时)
    $1,843,034 USD
    199.64144930 BTC
    7,688 ETH
  • 流通供给量
    661,605,127 CET
  • 总供给量
    5,817,096,877 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    0.010882
    0.010988
    0.010681
    0.010951
    1,841,263
    7,247,706
    Jul 09, 2020
    0.011187
    0.011189
    0.010835
    0.010887
    1,941,455
    7,207,879
    Jul 08, 2020
    0.010999
    0.011251
    0.010917
    0.011196
    1,827,522
    7,450,935
    Jul 07, 2020
    0.010983
    0.011029
    0.010785
    0.010995
    1,882,053
    7,349,256
    Jul 06, 2020
    0.010517
    0.011011
    0.010484
    0.011002
    1,916,022
    7,357,851
    Jul 05, 2020
    0.010700
    0.010798
    0.010507
    0.010517
    1,854,111
    7,082,262
    Jul 04, 2020
    0.010734
    0.010891
    0.010649
    0.010715
    1,718,239
    7,219,772
    Jul 03, 2020
    0.010884
    0.010916
    0.010677
    0.010730
    1,789,111
    7,229,725
    Jul 02, 2020
    0.010712
    0.011109
    0.010650
    0.010903
    1,858,052
    7,349,468
    Jul 01, 2020
    0.010579
    0.010764
    0.010494
    0.010714
    1,959,149
    7,162,143
    Jun 30, 2020
    0.010584
    0.010687
    0.010462
    0.010579
    1,907,277
    7,094,305
    Jun 29, 2020
    0.010623
    0.010681
    0.010310
    0.010588
    1,925,386
    7,243,643
    Jun 28, 2020
    0.010486
    0.010663
    0.010343
    0.010623
    1,975,452
    7,271,560
    Jun 27, 2020
    0.010757
    0.010878
    0.010377
    0.010486
    1,937,989
    7,197,800
    Jun 26, 2020
    0.010994
    0.011040
    0.010737
    0.010756
    1,916,490
    7,385,129
    Jun 25, 2020
    0.011018
    0.011110
    0.010879
    0.010999
    2,061,875
    7,559,656
    Jun 24, 2020
    0.011385
    0.011642
    0.011011
    0.011033
    2,010,611
    7,582,859
    Jun 23, 2020
    0.011316
    0.011538
    0.011186
    0.011384
    2,062,870
    7,823,772
    Jun 22, 2020
    0.010914
    0.011345
    0.010811
    0.011317
    2,101,761
    7,799,451
    Jun 21, 2020
    0.011017
    0.011086
    0.010866
    0.010902
    1,813,747
    7,523,278
    Jun 20, 2020
    0.010937
    0.011122
    0.010899
    0.011020
    2,030,906
    7,606,996
    Jun 19, 2020
    0.011199
    0.011203
    0.010923
    0.010937
    1,795,538
    7,556,011
    Jun 18, 2020
    0.011434
    0.011481
    0.011110
    0.011199
    1,959,803
    7,757,113
    Jun 17, 2020
    0.011325
    0.011557
    0.011210
    0.011434
    1,882,148
    7,887,893
    Jun 16, 2020
    0.011211
    0.011453
    0.011173
    0.011312
    2,061,498
    7,819,881
    Jun 15, 2020
    0.011332
    0.011416
    0.010971
    0.011206
    1,851,199
    7,781,198
    Jun 14, 2020
    0.011325
    0.011476
    0.011257
    0.011332
    1,817,372
    7,661,608
    Jun 13, 2020
    0.011419
    0.011574
    0.011311
    0.011315
    1,810,882
    7,657,399
    Jun 12, 2020
    0.011464
    0.011595
    0.011152
    0.011427
    1,905,921
    7,743,814
    Jun 11, 2020
    0.011972
    0.012053
    0.011383
    0.011484
    2,069,599
    7,804,035

关于CoinEx Token

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token统计数据

CoinEx Token Price$0.010922 USD
CoinEx Token ROI
-47.98%
市场排名#465
市值$7,225,873 USD
24小时交易量$1,843,034 USD
流通供给量661,605,127 CET
总供给量5,817,096,877 CET
最大供给量无数据
历史最高纪录
$0.032574 USD
(May 16, 2019)
历史最低纪录
$0.003805 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.029127 USD /
$0.005982 USD
90天高纪录/最低纪录
$0.017006 USD /
$0.009271 USD
30天高纪录/最低纪录
$0.011642 USD /
$0.010310 USD
7天高纪录/最低纪录
$0.011251 USD /
$0.010484 USD
24小时高纪录/最低纪录
$0.010997 USD /
$0.010800 USD
昨日高纪录/最低纪录
$0.010988 USD /
$0.010681 USD
昨日开盘价/收盘价
$0.010882 USD /
$0.010951 USD
昨日变化$0.000069 USD (0.64%)
昨日交易量$1,841,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.