×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,302交易市场:  20,842市值:  $205,824,010,14224小时交易量:  $149,065,152,606比特币(BTC)主导:  64.1%
市值:  $205,824,010,14224小时交易量:  $149,065,152,606比特币(BTC)主导:  64.1%加密货币:  5,302交易市场:  20,842

Coin2.1 (C2)

$0.000144 USD (37.06%)
0.00000002 BTC (39.35%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,280.83 USD
    1.56678887 BTC
  • 交易量(24小时)
    $23.86 USD
    0.00331384 BTC
  • 流通供给量
    78,245,975 C2
  • 总供给量
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.000105
    0.000219
    0.000073
    0.000143
    23.74
    11,226.29
    Apr 06, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Apr 05, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Apr 04, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Apr 03, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Apr 02, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Apr 01, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 31, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 30, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 29, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 28, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 27, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 26, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 25, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 24, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 23, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 22, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 21, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 20, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 19, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    8,230.52
    Mar 18, 2020
    0.000104
    0.000106
    0.000103
    0.000105
    0
    8,230.52
    Mar 17, 2020
    0.000444
    0.000444
    0.000101
    0.000104
    11.50
    8,142.91
    Mar 16, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16
    Mar 15, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16
    Mar 14, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16
    Mar 13, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16
    Mar 12, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16
    Mar 11, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16
    Mar 10, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16
    Mar 09, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16
    Mar 08, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    34,775.16

关于Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is $0.000144 USD and is up 37.06% over the last 24 hours. It is currently trading on 1 active market(s) with $23.86 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Coin2.1统计数据

Coin2.1 Price
$0.000144 USD
Coin2.1 ROI
-93.69%
市场排名
#1831
市值
$11,280.83 USD
24小时交易量
$23.86 USD
流通供给量
78,245,975 C2
总供给量
133,273,764 C2
最大供给量
无数据
历史最高纪录
$0.020450 USD
(Jan 13, 2018)
历史最低纪录
$0.000040 USD
(Dec 03, 2015)
52周最高纪录/最低纪录
$0.001039 USD /
$0.000073 USD
90天高纪录/最低纪录
$0.000449 USD /
$0.000073 USD
30天高纪录/最低纪录
$0.000444 USD /
$0.000073 USD
7天高纪录/最低纪录
$0.000219 USD /
$0.000073 USD
24小时高纪录/最低纪录
$0.000219 USD /
$0.000073 USD
昨日高纪录/最低纪录
$0.000219 USD /
$0.000073 USD
昨日开盘价/收盘价
$0.000105 USD /
$0.000143 USD
昨日变化
$0.000038 USD (36.40%)
昨日交易量
$23.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.