×
×
加密货币:  7,175交易市场:  29,947市值:  $338,143,054,79824小时交易量:  $90,866,142,543比特币(BTC)主导:  58.6%
市值:  $338,143,054,79824小时交易量:  $90,866,142,543比特币(BTC)主导:  58.6%加密货币:  7,175交易市场:  29,947

Coin2.1 (C2)

$0.000214 USD (3.93%)
0.00000002 BTC (5.15%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $16,752.44 USD
    1.61313128 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    78,245,975 C2
  • 总供给量
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 24, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 23, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 22, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 21, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 20, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 19, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 18, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 17, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 16, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 15, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 14, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 13, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 12, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 11, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 10, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 09, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 08, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 07, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 06, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 05, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 04, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 03, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 02, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 01, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 31, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 30, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 29, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 28, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 27, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 26, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 25, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90

关于Coin2.1

Coin2.1 (C2) is a cryptocurrency . Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is 0.00021416 USD and is up 3.93 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Coin2.1价格

Coin2.1价格$0.000214 USD
Coin2.1投资回报率
-90.63%
市场排名#2032
市值$16,752.44 USD
24小时交易量无数据
流通供给量78,245,975 C2
总供给量133,273,764 C2
最大供给量无数据
历史最高纪录
$0.020450 USD
(Jan 13, 2018)
历史最低纪录
$0.000040 USD
(Dec 03, 2015)
52周最高纪录/最低纪录
$0.000641 USD /
$0.000067 USD
90天高纪录/最低纪录
$0.000223 USD /
$0.000157 USD
30天高纪录/最低纪录
$0.000223 USD /
$0.000198 USD
7天高纪录/最低纪录
$0.000223 USD /
$0.000198 USD
24小时高纪录/最低纪录
$0.000223 USD /
$0.000198 USD
昨日高纪录/最低纪录
$0.000198 USD /
$0.000198 USD
昨日开盘价/收盘价
$0.000198 USD /
$0.000198 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.