×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $280,368,918,23024小时交易量:  $131,470,305,062比特币(BTC)主导:  62.9%
市值:  $280,368,918,23024小时交易量:  $131,470,305,062比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,760

ClubCoin (CLUB)

$0.021303 USD (1.26%)
0.00000220 BTC (1.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $4.89 USD
    0.00050491 BTC
  • 流通供给量
    ? CLUB
  • 总供给量
    103,748,266 CLUB
  • 最大供给量
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.020858
    0.021375
    0.020805
    0.021322
    15.98
    0
    Feb 20, 2020
    0.021440
    0.021489
    0.020623
    0.020868
    66.14
    0
    Feb 19, 2020
    0.021824
    0.022735
    0.021394
    0.021440
    23.53
    0
    Feb 18, 2020
    0.031213
    0.031610
    0.020920
    0.021819
    16.73
    0
    Feb 17, 2020
    0.027396
    0.031257
    0.022654
    0.031217
    15.20
    0
    Feb 16, 2020
    0.021593
    0.048121
    0.021533
    0.027411
    2,011.54
    0
    Feb 15, 2020
    0.026751
    0.026854
    0.021503
    0.021593
    17.61
    0
    Feb 14, 2020
    0.020860
    0.026764
    0.020375
    0.026751
    230.72
    0
    Feb 13, 2020
    0.026392
    0.028170
    0.020710
    0.020854
    112.90
    0
    Feb 12, 2020
    0.027872
    0.028656
    0.025049
    0.026398
    11.50
    0
    Feb 11, 2020
    0.015093
    0.047827
    0.014899
    0.027875
    4,511.56
    0
    Feb 10, 2020
    0.016121
    0.016186
    0.015033
    0.015093
    37.94
    0
    Feb 09, 2020
    0.014118
    0.016117
    0.014110
    0.016115
    1,152.08
    0
    Feb 08, 2020
    0.014606
    0.014786
    0.014014
    0.014117
    114.67
    0
    Feb 07, 2020
    0.013741
    0.014607
    0.013736
    0.014607
    92.89
    0
    Feb 06, 2020
    0.015120
    0.015165
    0.013666
    0.013741
    1.21
    0
    Feb 05, 2020
    0.015806
    0.015889
    0.013118
    0.015118
    154.60
    0
    Feb 04, 2020
    0.022513
    0.022605
    0.011125
    0.015803
    414.33
    0
    Feb 03, 2020
    0.023376
    0.023893
    0.022426
    0.022513
    13.90
    0
    Feb 02, 2020
    0.024426
    0.024432
    0.023376
    0.023376
    2.62
    0
    Feb 01, 2020
    0.024396
    0.024674
    0.024315
    0.024428
    55.54
    0
    Jan 31, 2020
    0.025241
    0.025241
    0.024001
    0.024396
    339.52
    0
    Jan 30, 2020
    0.025241
    0.025241
    0.025241
    0.025241
    0
    0
    Jan 29, 2020
    0.025327
    0.025377
    0.024901
    0.025241
    0
    0
    Jan 28, 2020
    0.024350
    0.025317
    0.024013
    0.025317
    2.13
    0
    Jan 27, 2020
    0.022984
    0.026279
    0.022971
    0.024361
    6.06
    0
    Jan 26, 2020
    0.026493
    0.026874
    0.022423
    0.022970
    1,535.23
    0
    Jan 25, 2020
    0.026202
    0.026685
    0.025697
    0.026496
    94.80
    0
    Jan 24, 2020
    0.024666
    0.026431
    0.024046
    0.026205
    9.18
    0
    Jan 23, 2020
    0.027868
    0.027928
    0.024393
    0.024636
    26.43
    0
    Jan 22, 2020
    0.027118
    0.027913
    0.026733
    0.027864
    23.36
    0

关于ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.021303 USD and is up 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with $4.89 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

ClubCoin统计数据

ClubCoin Price
$0.021303 USD
ClubCoin ROI
-87.90%
市场排名
#2332
市值
无数据
24小时交易量
$4.89 USD
流通供给量
无数据
总供给量
103,748,266 CLUB
最大供给量
160,000,000 CLUB
历史最高纪录
$7.14 USD
(Nov 22, 2017)
历史最低纪录
$0.011125 USD
(Feb 04, 2020)
52周最高纪录/最低纪录
$0.423797 USD /
$0.011125 USD
90天高纪录/最低纪录
$0.077501 USD /
$0.011125 USD
30天高纪录/最低纪录
$0.048121 USD /
$0.011125 USD
7天高纪录/最低纪录
$0.048121 USD /
$0.020623 USD
24小时高纪录/最低纪录
$0.021375 USD /
$0.020919 USD
昨日高纪录/最低纪录
$0.021375 USD /
$0.020805 USD
昨日开盘价/收盘价
$0.020858 USD /
$0.021322 USD
昨日变化
$0.000464 USD (2.22%)
昨日交易量
$15.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.